LSE, IEBC End of Day and Historical Share Prices [Ishrs Core EUR Corp Bond ETF EUR [Dist]]

05 Jun 2026

LAST: 103.7	CHANGE: 0.00	OPEN: 103.7	HIGH: 103.7	ASK: 0.0	VOLUME: 100
LAST: 103.7	CHG(%): 0.00	PREV: 103.7	LOW: 103.7	BID: 100.4

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	103.7	103.7	103.7	103.7	100
04 Jun 26	103.6	103.7	103.6	103.7	100
03 Jun 26	103.5	103.5	103.4	103.4	100
02 Jun 26	103.8	103.9	103.6	103.6	474
01 Jun 26	104.1	104.3	103.6	103.6	100
29 May 26	104.1	104.2	104.0	104.1	100
28 May 26	103.8	104.1	103.7	104.1	250
27 May 26	104.0	104.0	103.8	103.8	100
26 May 26	103.5	104.1	103.4	103.6	551
25 May 26	103.3	103.7	103.1	103.1	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7