LSE, IEBC End of Day and Historical Share Prices [Ishrs Core EUR Corp Bond ETF EUR [Dist]]

09 Nov 2026

LAST: 97.89	CHANGE: 0.28	OPEN: 97.74	HIGH: 98.00	ASK: 0.00	VOLUME: 1.2K
LAST: 97.89	CHG(%): 0.29	PREV: 97.61	LOW: 97.68	BID: 100.43

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	97.74	98.00	97.68	97.89	1.2K
06 Nov 26	97.91	97.91	97.61	97.61	100
05 Nov 26	97.81	97.88	97.64	97.70	860
04 Nov 26	97.29	97.53	97.29	97.46	107
03 Nov 26	97.49	97.77	97.09	97.34	1.1K
02 Nov 26	97.70	97.70	97.36	97.46	100
30 Oct 26	97.18	97.18	97.18	97.18	66.1K
29 Oct 26	97.42	97.45	97.28	97.29	2.3K
28 Oct 26	97.31	97.34	97.18	97.32	185
27 Oct 26	97.62	97.62	97.25	97.32	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.89