LSE, IEBC End of Day and Historical Share Prices [Ishares Iii PLC]

19 Dec 2025

LAST: 105.7	CHANGE: 0.11	OPEN: 105.7	HIGH: 106.3	ASK: 0.0	VOLUME: 133
LAST: 105.7	CHG(%): 0.10	PREV: 105.9	LOW: 105.7	BID: 100.4

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	105.7	106.3	105.7	105.7	133
18 Dec 25	105.7	105.9	105.7	105.9	131
17 Dec 25	106.2	106.3	106.0	106.0	303
16 Dec 25	106.3	106.3	106.0	106.0	927
15 Dec 25	105.9	106.3	105.9	106.2	666
12 Dec 25	106.2	106.2	106.2	106.2	0
11 Dec 25	105.8	105.8	105.7	105.8	300
10 Dec 25	105.5	105.5	105.5	105.5	100
09 Dec 25	105.5	105.6	105.4	105.6	1.2K
08 Dec 25	105.6	106.0	105.4	105.4	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7