IMMImmupharma Plc03/24/2023
LAST:

 1.755		CHANGE:
 0.07		OPEN:
1.900		HIGH:
1.900		ASK:
3.000		VOLUME:
650,761
CHANGE(%):
3.84		PREV:
1.825		LOW:
1.755		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.9001.9001.7551.755650,7610
03/23/231.9001.9301.8251.8251,184,7290
03/22/231.9801.9801.8001.800436,5260
03/21/231.7501.9501.5601.7901,069,3320
03/20/231.8181.9951.7001.735450,0520
03/17/232.0002.0501.9341.976363,3510
03/16/231.9001.9801.8001.9801,537,2790
03/15/231.9052.0901.8001.9301,038,6420
03/14/231.9002.0071.8051.805399,6000
03/13/232.0002.1901.8501.850524,7910
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1.36 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34