IMMImmupharma Plc09/13/2024
LAST:

 1.555		CHANGE:
 0.04		OPEN:
1.540		HIGH:
1.595		ASK:
0.000		VOLUME:
274,712
CHANGE(%):
2.30		PREV:
1.520		LOW:
1.540		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.5401.5951.5401.555274,7120
09/12/241.5951.5951.5201.52083,9090
09/11/241.4901.6051.4901.495493,4990
09/10/241.4701.5801.4701.580570,2760
09/09/241.5001.5921.4701.4902,165,3600
09/06/241.5301.5721.5301.5351,479,9310
09/05/241.4701.4951.4701.4831,098,5690
09/04/241.5751.5751.4521.508997,7450
09/03/241.4401.5801.4361.500891,0080
09/02/241.4401.4961.4301.4501,090,5050
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:0.82 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75