IEMImpax Environmental Markets Plc06/13/2025
LAST:

 370.0		CHANGE:
 4.02		OPEN:
369.0		HIGH:
372.3		ASK:
0.0		VOLUME:
225,167
CHANGE(%):
1.07		PREV:
374.0		LOW:
368.0		BID:
375.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25369.0372.3368.0370.0225,1670
06/12/25365.0374.0365.0374.0605,4750
06/11/25372.0378.0372.0376.0914,9160
06/10/25374.5374.6370.5374.0558,1000
06/09/25364.5373.5364.5371.0361,8880
06/06/25360.0372.0360.0372.0618,5200
06/05/25368.0369.0365.5368.51,117,8290
06/04/25367.5370.5363.3368.0265,2280
06/03/25363.0369.0362.5364.5597,7540
06/02/25366.5370.5363.1365.0394,6510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:286.43 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59