EODData

MEMBERSHIP REGISTER LOG IN

LSE, INOV: Schroders Capital Global Innovation Trust plc - INOV

18 Sep 2025
LAST:

14.00

CHANGE:
 0.15		OPEN:
13.85		HIGH:
14.20		ASK:
0.00		VOLUME:
3.25M
CHG(%):
1.06		PREV:
14.15		LOW:
13.70		BID:
14.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2513.8514.2013.7014.003.25M
17 Sep 2514.2014.2013.8014.152.53M
16 Sep 2513.8514.3013.8514.20223.8K
15 Sep 2514.0014.2013.6513.852.88M
12 Sep 2513.6013.8013.6013.601.16M
11 Sep 2513.6013.7713.4413.65130.6K
10 Sep 2513.5513.6913.2513.602.36M
09 Sep 2513.3513.6613.3513.451.98M
08 Sep 2513.3413.6013.2013.20157.9K
05 Sep 2513.3413.6013.2013.20577.1K

COMPANY PROFILE

Name:Schroders Capital Global Innovation Trust plc - INOV
About:Schroder UK Public Private Trust plc specializes in investments in startups, midsize, middle market and large stage, early stage and mature stage investments. The fund primarily invests in the healthcare, financials, industrials, technology, consumer goods, telecommunications, basic materials, and biotechnology sector. It seeks to invest in quoted and unquoted companies. It primarily invests in companies incorporated in the United Kingdom or traded on a London Stock Exchange market but can invest in Europe, United States and Asia other countries. The fund seeks to become a significant shareholder in the portfolio companies.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.96
MA10:13.69
MA20:13.42
MA50:13.75
MA100:13.36
MA200:11.98
STO9:73.06
STO14:73.06
RSI14:72.50
WPR14:-20.00
MTM14:0.70
ROC14:0.05
ATR:0.39
Week High:14.30
Week Low:13.44
Month High:14.30
Month Low:12.85
Year High:16.00
Year Low:8.55
Volatility:10.89

RECENT DIVIDENDS

Date Amount
19 May 2016$0.00