INOVSchroders Capital Global Innvtn Trst PLC10/03/2023
LAST:

 15.00		CHANGE:
 0.00		OPEN:
14.70		HIGH:
15.03		ASK:
0.00		VOLUME:
1,275,141
CHANGE(%):
0.00		PREV:
15.00		LOW:
14.55		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2314.7015.0314.5515.001,275,1410
10/02/2315.0015.0314.7115.00439,5590
09/29/2315.0015.0514.5015.05818,9980
09/28/2314.5514.9013.8614.802,673,6530
09/27/2314.5514.6014.3514.551,558,4550
09/26/2314.2514.6013.8814.55895,8330
09/25/2314.4014.6013.7814.601,013,0480
09/22/2314.1014.5013.6714.502,624,8270
09/21/2314.3514.5013.8114.502,989,4330
09/20/2314.0014.4213.7814.402,106,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,059-2481.87
DJI33,002-4311.29
SP5004,229-591.37
DAX15,085-1621.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,331-4782.69