EODData

MEMBERSHIP REGISTER LOG IN

LSE, INOV: Schroders Capital Global Innovation Trust PLC

10 Feb 2026
LAST:

14.60

CHANGE:
 0.05		OPEN:
14.90		HIGH:
15.19		ASK:
0.00		VOLUME:
436.6K
CHG(%):
0.34		PREV:
14.55		LOW:
14.60		BID:
14.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2614.9015.1914.6014.60436.6K
09 Feb 2614.6515.5514.5514.551.35M
06 Feb 2614.6015.4014.6014.601.01M
05 Feb 2614.9015.4814.8014.801.03M
04 Feb 2614.9015.6014.9014.90894.4K
03 Feb 2615.3815.6014.9014.90669.3K
02 Feb 2614.9015.6014.9015.10927.7K
30 Jan 2614.9015.3814.9014.90128.9K
29 Jan 2614.9015.6014.9014.90262.5K
28 Jan 2615.0015.6015.0015.00536.0K

PROFILE

Name:Schroders Capital Global Innovation Trust PLC
About:Schroder UK Public Private Trust plc specializes in investments in startups, midsize, middle market and large stage, early stage and mature stage investments. The fund primarily invests in the healthcare, financials, industrials, technology, consumer goods, telecommunications, basic materials, and biotechnology sector. It seeks to invest in quoted and unquoted companies. It primarily invests in companies incorporated in the United Kingdom or traded on a London Stock Exchange market but can invest in Europe, United States and Asia other countries. The fund seeks to become a significant shareholder in the portfolio companies.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:24.92 
Price to Book:71.85 
Profit Margin:0.38 
Operating Margin:0.92 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.76M 
Shares:635.36M 
Market Cap:9.276B 

TECHNICAL INDICATORS

MA5:14.690.6%
MA10:14.831.5%
MA20:15.043.0%
MA50:15.093.3%
MA100:14.851.7%
MA200:14.153.1%
STO9:4.76 
STO14:4.76 
RSI14:29.41 
WPR14:-93.75 
MTM14:-0.65
ROC14:-0.04 
ATR:0.68 
Week High:15.606.8%
Week Low:14.550.3%
Month High:15.908.9%
Month Low:14.553.1%
Year High:16.009.6%
Year Low:8.5570.8%
Volatility:23.78 

RECENT DIVIDENDS

Date Amount
19 May 2016$0.16