LSE, IPOUSA End of Day and Historical Share Prices [Renaissance IPO Index]

04 Aug 2025

LAST: 516.2	CHANGE: 20.57	OPEN: 497.6	HIGH: 517.4	ASK: 0.0	VOLUME: 0
LAST: 516.2	CHG(%): 4.15	PREV: 495.6	LOW: 497.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	541.1	541.1	521.5	527.5
01 Sep 25	547.4	547.4	536.7	541.1
29 Aug 25	547.4	547.4	536.7	538.8
28 Aug 25	534.6	549.7	534.6	548.6
27 Aug 25	535.0	540.1	530.9	535.0
26 Aug 25	532.1	536.7	532.0	534.1
25 Aug 25	539.3	539.4	532.7	533.7
22 Aug 25	528.1	548.2	527.4	539.8
21 Aug 25	525.9	531.0	521.7	528.6
20 Aug 25	530.6	530.6	511.0	520.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.2