LSE, IPOUSA End of Day and Historical Share Prices [Renaissance IPO Index]

11 Sep 2026

LAST: 568.0	CHANGE: 2.74	OPEN: 562.3	HIGH: 571.4	ASK: 0.0	VOLUME: 0
LAST: 568.0	CHG(%): 0.48	PREV: 565.3	LOW: 562.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	562.3	571.4	562.3	568.0
10 Sep 26	576.9	576.9	562.0	565.3
09 Sep 26	590.6	591.3	578.3	578.7
08 Sep 26	593.0	600.7	589.9	594.0
07 Sep 26	584.1	595.7	583.5	593.0
04 Sep 26	584.1	595.7	583.5	592.6
03 Sep 26	569.2	584.4	569.2	583.7
02 Sep 26	565.8	570.6	563.1	569.3
01 Sep 26	580.2	580.2	564.2	566.6
31 Aug 26	579.3	579.3	572.4	577.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.0