LSE, IPOUSA End of Day and Historical Share Prices [Renaissance IPO Index]

19 Dec 2025

LAST: 510.1	CHANGE: 11.45	OPEN: 497.0	HIGH: 511.3	ASK: 0.0	VOLUME: 0
LAST: 510.1	CHG(%): 2.30	PREV: 498.7	LOW: 497.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	497.0	511.3	497.0	510.1
18 Dec 25	493.1	506.8	493.1	498.7
17 Dec 25	500.8	506.8	494.8	495.4
16 Dec 25	499.1	502.8	495.5	497.8
15 Dec 25	508.1	509.3	498.7	501.2
12 Dec 25	527.2	527.5	507.6	510.9
11 Dec 25	525.2	528.4	514.5	527.4
10 Dec 25	523.3	527.6	518.6	526.7
09 Dec 25	521.1	525.6	515.9	525.5
08 Dec 25	518.1	521.0	513.7	520.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.1