IPOUSARenaissance IPO Index06/10/2025
LAST:

 479.1		CHANGE:
 2.70		OPEN:
479.9		HIGH:
481.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
481.8		LOW:
475.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25479.8479.8469.9471.500
06/12/25479.7479.9476.0479.000
06/11/25478.4483.7476.8479.600
05/30/25468.1468.1458.2464.900
05/29/25471.3476.1466.6467.900
05/28/25478.9479.6471.3473.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59