IPC06/10/2025
LAST:

 3,525		CHANGE:
 25.00		OPEN:
3,530		HIGH:
3,570		ASK:
0		VOLUME:
45,043
CHANGE(%):
0.71		PREV:
3,500		LOW:
3,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,4003,4503,3813,43025,1440
06/12/253,4403,4803,4053,44037,1900
06/11/253,5103,5503,5003,52523,8080
06/10/253,5303,5703,5103,52545,0400
06/09/253,4953,5253,4603,50016,0000
06/06/253,5003,5453,4553,50530,0720
06/05/253,5453,5933,4353,48094,9450
06/04/253,5053,5553,4903,540146,7920
06/03/253,4503,5103,4503,49519,2980
06/02/253,5403,5553,3863,48016,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59