IUESIshares V Public Limited Company06/13/2025
LAST:

 8.930		CHANGE:
 0.12		OPEN:
9.015		HIGH:
9.133		ASK:
10.000		VOLUME:
413,050
CHANGE(%):
1.40		PREV:
8.807		LOW:
8.880		BID:
8.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.0159.1338.8808.930413,0500
06/12/258.7738.8078.6908.80779,4690
06/11/258.6558.7458.6338.66955,3260
06/10/258.5208.7108.4988.71070,7250
06/09/258.4838.5388.4508.520115,5300
06/06/258.3528.4908.3288.477514,5920
06/05/258.3528.4038.3138.360110,1220
06/04/258.4808.5578.3858.40579,0030
06/03/258.3588.5308.3388.53063,7200
06/02/258.3388.4508.3158.374140,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59