EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITM: Itm Power PLC

17 Nov 2025
LAST:

75.90

CHANGE:
 1.51		OPEN:
80.90		HIGH:
80.90		ASK:
80.00		VOLUME:
1.69M
CHG(%):
1.94		PREV:
77.40		LOW:
74.70		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2580.9080.9074.7075.901.69M
14 Nov 2577.0077.4473.3077.409.4M
13 Nov 2579.0079.2076.1077.101.62M
12 Nov 2577.0078.5076.1077.201.77M
11 Nov 2581.0081.0076.1077.103.22M
10 Nov 2578.0082.5076.1879.904.04M
07 Nov 2577.0079.1074.0074.302.98M
06 Nov 2581.1083.0077.7078.202.39M
05 Nov 2575.6084.2075.2982.306.26M
04 Nov 2576.8079.5176.3076.901.99M

PROFILE

Name:Itm Power PLC
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
ISIN:GB00B0130H42
LEI:21380042MB2JKZ6RRP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.941.4%
MA10:77.632.3%
MA20:79.254.4%
MA50:76.871.3%
MA100:73.782.9%
MA200:57.9031.1%
STO9:16.11 
STO14:14.91 
RSI14:40.80
WPR14:-80.06 
MTM14:-6.31
ROC14:-0.08 
ATR:4.78 
Week High:82.508.7%
Week Low:73.303.5%
Month High:85.3012.4%
Month Low:73.3031.1%
Year High:98.4529.7%
Year Low:25.08202.6%
Volatility:37.09 

RECENT SPLITS

Date Ratio
23 Oct 20201960-1959
03 Oct 2019860-857
02 Oct 2017152-151
29 Jan 2016247-240