EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITM: Itm Power PLC

17 Dec 2025
LAST:

62.90

CHANGE:
 0.40		OPEN:
63.30		HIGH:
64.40		ASK:
80.00		VOLUME:
1.28M
CHG(%):
0.63		PREV:
63.30		LOW:
61.90		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2563.3064.4061.9062.901.28M
16 Dec 2562.6064.3061.4063.301.64M
15 Dec 2563.0065.1062.1063.701.41M
12 Dec 2564.9067.2062.9063.3018.56M
11 Dec 2562.2065.5061.6262.401.92M
10 Dec 2564.9066.1063.1164.094.01M
09 Dec 2568.4069.8064.0065.203.61M
08 Dec 2569.1070.0367.1068.501.53M
05 Dec 2570.8072.0068.5069.002.52M
04 Dec 2575.1075.1068.2070.603.18M

PROFILE

Name:Itm Power PLC
About:ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom.
Address:2 Bessemer Park, Sheffield, United Kingdom, S9 1DZ
Website:https://itm-power.com
ISIN:GB00B0130H42
LEI:21380042MB2JKZ6RRP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.120.3%
MA10:65.303.8%
MA20:69.089.8%
MA50:75.3119.7%
MA100:72.2514.9%
MA200:62.061.3%
STO9:5.21 
STO14:3.05 
RSI14:15.79 
WPR14:-95.87 
MTM14:-11.60
ROC14:-0.16 
ATR:4.08 
Week High:67.206.8%
Week Low:61.402.4%
Month High:80.9028.6%
Month Low:61.401.3%
Year High:98.4556.5%
Year Low:25.08150.8%
Volatility:57.70 

RECENT SPLITS

Date Ratio
23 Oct 20201960-1959
03 Oct 2019860-857
02 Oct 2017152-151
29 Jan 2016247-240