LSE, IONQ End of Day and Historical Share Prices [Ls 3X Long Ionq Etp]

11 Sep 2026

LAST: 3.877	CHANGE: 0.13	OPEN: 3.785	HIGH: 3.922	ASK: 0.000	VOLUME: 37.9K
LAST: 3.877	CHG(%): 3.17	PREV: 4.004	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.785	3.922	3.520	3.877	37.9K
10 Sep 26	4.094	4.105	3.650	4.004	8.1K
09 Sep 26	4.908	5.013	4.074	4.094	45.1K
08 Sep 26	4.809	6.053	4.809	5.840	31.9K
07 Sep 26	4.440	4.896	4.440	4.896	7.6K
04 Sep 26	4.653	4.771	4.390	4.480	11.6K
03 Sep 26	4.065	4.594	4.015	4.594	23.7K
02 Sep 26	3.940	3.997	3.728	3.997	5.2K
01 Sep 26	4.613	4.613	4.000	4.019	15.2K
31 Aug 26	5.745	5.798	4.659	4.705	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.877