INXGIshares II Plc06/14/2024
LAST:

 13.30
CHANGE:
 0.13
OPEN:
13.26
HIGH:
13.37
ASK:
14.95
VOLUME:
150,388
CHANGE(%):
0.99
PREV:
13.17
LOW:
13.21
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2413.2613.3713.2113.30150,3880
06/13/2413.1013.2113.0613.1736,6270
06/12/2412.8913.1812.8913.1648,8530
06/11/2412.9813.0312.9112.93128,1200
06/10/2413.0013.0612.9112.9116,2310
06/07/2413.2013.2113.0113.0574,4190
06/06/2413.1813.2713.1413.2016,5450
06/05/2413.2113.2313.1613.1943,4010
06/04/2413.0713.2413.0713.2269,0970
06/03/2413.0213.1613.0213.1219,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 14.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94