INXGIshares II Plc03/24/2023
LAST:

 14.28		CHANGE:
 0.12		OPEN:
14.20		HIGH:
14.50		ASK:
0.00		VOLUME:
147,710
CHANGE(%):
0.87		PREV:
14.15		LOW:
14.20		BID:
14.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2314.2014.5014.2014.28147,7100
03/23/2314.1214.2413.9114.1581,6710
03/22/2313.9814.1013.9313.9442,2990
03/21/2314.0914.1714.0614.1563,3460
03/20/2314.5614.5914.1114.1579,5230
03/17/2314.1014.5014.0914.36657,4110
03/16/2314.1814.3914.1114.11109,0330
03/15/2314.2014.5114.0414.35158,1250
03/14/2314.3014.5014.0414.07118,9970
03/13/2314.0114.4213.9914.24110,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67