INXGIshares II Plc07/08/2025
LAST:

 11.23
CHANGE:
 0.09
OPEN:
11.26
HIGH:
11.48
ASK:
0.00
VOLUME:
79,656
CHANGE(%):
0.78
PREV:
11.32
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.2611.4811.1211.2379,5970
07/07/2511.5311.5311.3111.3251,4790
07/04/2511.4611.5211.3811.4053,5880
07/03/2511.4711.5211.3411.42152,0070
07/02/2511.6711.6711.3011.34200,7790
07/01/2511.5711.7311.4811.58356,7380
06/30/2511.4811.6611.4411.5032,4830
06/27/2511.7011.7011.5311.552,248,3580
06/26/2511.5211.7911.5211.6148,4810
06/25/2511.7511.7811.5911.6546,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09