EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUCM: Ishares V Public Limited Company

13 Jan 2026
LAST:

14.14

CHANGE:
 0.05		OPEN:
14.20		HIGH:
14.28		ASK:
0.00		VOLUME:
1.62M
CHG(%):
0.37		PREV:
14.20		LOW:
14.10		BID:
12.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2614.2014.2814.1014.141.62M
12 Jan 2614.1114.2414.0614.20701.6K
09 Jan 2614.1514.2214.1114.201.12M
08 Jan 2614.0514.1714.0314.11811.2K
07 Jan 2614.0014.1614.0014.031.7M
06 Jan 2614.1314.1413.9313.93158.3K
05 Jan 2614.0114.1514.0014.141.42M
02 Jan 2614.2214.2513.9813.981.07M
01 Jan 2614.1714.1914.1314.16797
31 Dec 2514.1714.1914.1314.16748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.64 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:14.130.1%
MA10:14.100.3%
MA20:14.090.4%
MA50:13.971.3%
MA100:13.812.4%
MA200:12.889.8%
STO9:61.63
STO14:61.63
RSI14:50.28
WPR14:-23.19
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:14.280.9%
Week Low:13.931.5%
Month High:14.280.9%
Month Low:13.819.8%
Year High:14.411.9%
Year Low:9.3551.3%
Volatility:2.80