EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUCM: iShares S&P 500 Communication Sector UCITS ETF USD Acc

26 Jan 2026
LAST:

14.19

CHANGE:
 0.12		OPEN:
14.07		HIGH:
14.20		ASK:
0.00		VOLUME:
1.49M
CHG(%):
0.87		PREV:
14.07		LOW:
14.01		BID:
12.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2614.0714.2014.0114.191.49M
23 Jan 2614.0414.0813.9414.0739.2K
22 Jan 2613.8914.0313.8813.99223.2K
21 Jan 2613.6113.8413.5013.801.94M
20 Jan 2613.7213.8613.6413.86150.0K
19 Jan 2613.8113.8413.7213.78121.4K
16 Jan 2614.0714.1013.9513.962.45M
15 Jan 2614.0914.1614.0214.06698.4K
14 Jan 2614.1414.1714.0014.06839.8K
13 Jan 2614.2014.2814.1014.141.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.64 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:13.981.5%
MA10:13.991.4%
MA20:14.051.0%
MA50:14.031.1%
MA100:13.872.3%
MA200:13.058.8%
STO9:96.24 
STO14:82.33 
RSI14:60.46 
WPR14:-2.38 
MTM14:0.16
ROC14:0.01 
ATR:0.19 
Week High:14.200.1%
Week Low:13.505.1%
Month High:14.280.6%
Month Low:13.508.8%
Year High:14.411.6%
Year Low:9.3551.8%
Volatility:1.01