IUMDIshares IV Plc03/24/2023
LAST:

 6.157		CHANGE:
 0.09		OPEN:
6.157		HIGH:
6.157		ASK:
0.000		VOLUME:
1
CHANGE(%):
1.44		PREV:
6.247		LOW:
6.157		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236.1576.1576.1576.15710
03/23/236.2296.2476.2296.2474190
03/22/236.2996.3346.2996.3343510
03/21/236.3206.3206.3206.32040
03/20/236.1386.1386.1386.13820
03/17/236.2446.2446.2336.23365,1480
03/13/236.3306.3306.1376.1371580
03/10/236.3356.3866.3356.3862010
03/09/236.4296.4376.4296.432270
03/08/236.4906.4906.4416.4416,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67