EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUMD: Ish USA Momentum ETF USD Dist

10 Mar 2026
LAST:

11.08

CHANGE:
 0.32		OPEN:
10.98		HIGH:
11.08		ASK:
8.36		VOLUME:
100
CHG(%):
3.00		PREV:
10.76		LOW:
10.98		BID:
7.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2610.9811.0810.9811.08100
09 Mar 2610.6010.7610.5610.76333
06 Mar 2610.8010.9410.8010.80100
05 Mar 2611.0811.1810.9010.917.6K
04 Mar 2610.9511.0910.9511.097.0K
03 Mar 2611.0511.1210.8610.911.3K
02 Mar 2611.1811.1811.1811.181.5K
27 Feb 2611.3011.3011.2011.223.8K
26 Feb 2611.3811.3811.2711.271.3K
25 Feb 2611.2511.3711.2211.37803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.31 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.931.4%
MA10:11.060.2%
MA20:11.110.3%
MA50:11.221.3%
MA100:11.170.9%
MA200:10.980.9%
STO9:51.60
STO14:51.60
RSI14:44.07
WPR14:-47.65
MTM14:-0.16
ROC14:-0.01 
ATR:0.19 
Week High:11.180.9%
Week Low:10.565.0%
Month High:11.413.0%
Month Low:10.560.9%
Year High:11.624.9%
Year Low:8.0338.0%
Volatility:20.40