IUMDIshares IV Plc07/11/2025
LAST:

 10.49		CHANGE:
 0.04		OPEN:
10.49		HIGH:
10.49		ASK:
8.36		VOLUME:
100
CHANGE(%):
0.34		PREV:
10.53		LOW:
10.49		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.4910.4910.4910.491000
07/10/2510.5710.5810.5210.531,2250
07/09/2510.5610.5610.5610.561250
07/08/2510.5110.5210.5110.524,9770
07/07/2510.6010.6210.6010.623900
07/04/2510.5710.5710.5710.574,294,5910
07/03/2510.5310.6210.5310.6239,7830
07/02/2510.5710.5710.4810.4836,8850
07/01/2510.6910.6910.5510.5512,3810
06/30/2510.5810.6210.5810.628,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46