EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUVL: Ishares Edge MSCI USA Value Factor

05 Jun 2026
LAST:

18.46

CHANGE:
 0.69		OPEN:
18.89		HIGH:
18.97		ASK:
9.72		VOLUME:
2.05M
CHG(%):
3.60		PREV:
19.15		LOW:
18.46		BID:
9.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2618.8918.9718.4618.462.05M
04 Jun 2619.3019.3119.0119.15845.7K
03 Jun 2619.4019.4519.1919.31950.9K
02 Jun 2619.2619.4219.2019.331.36M
01 Jun 2619.0119.2418.9219.15446.7K
29 May 2618.8719.0418.8218.911.06M
28 May 2618.5418.7918.4418.781.89M
27 May 2618.6318.8918.4318.511.36M
26 May 2618.0418.4918.0418.421.44M
25 May 2617.6417.9217.5817.86200.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:19.083.4%
MA10:18.791.8%
MA20:18.052.3%
MA50:16.2113.8%
MA100:15.1122.1%
MA200:13.7234.6%
STO9:3.50 
STO14:62.49
RSI14:70.51 
WPR14:-34.55
MTM14:1.66
ROC14:0.10 
ATR:0.42 
Week High:19.455.4%
Week Low:18.460.0%
Month High:19.455.4%
Month Low:16.0634.6%
Year High:19.455.4%
Year Low:10.0883.2%