IUVLIshares IV Plc06/10/2025
LAST:

 10.35		CHANGE:
 0.09		OPEN:
10.23		HIGH:
10.35		ASK:
10.29		VOLUME:
70,349
CHANGE(%):
0.85		PREV:
10.26		LOW:
10.23		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2110.3010.1910.30150,6780
06/12/2510.2910.3310.2410.30458,4140
06/11/2510.3310.4110.3210.35131,9780
06/10/2510.2310.3510.2310.3570,3460
06/09/2510.1910.2810.1910.2644,7700
06/06/2510.1310.2110.1110.18529,3080
06/05/2510.0810.1310.0810.13275,0670
06/04/2510.1410.1510.1010.12153,2540
06/03/259.9410.079.9410.0675,7600
06/02/259.949.989.879.90256,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59