LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

04 Dec 2025

LAST: 1,827	CHANGE: 50.44	OPEN: 1,784	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 2.84	PREV: 1,777	LOW: 1,769	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,784	1,858	1,769	1,827
03 Dec 25	1,812	1,824	1,745	1,777
02 Dec 25	1,744	1,824	1,744	1,809
01 Dec 25	1,740	1,771	1,711	1,766
28 Nov 25	1,772	1,772	1,721	1,730
27 Nov 25	1,738	1,781	1,738	1,772
26 Nov 25	1,715	1,774	1,715	1,741
25 Nov 25	1,633	1,729	1,620	1,722
24 Nov 25	1,549	1,606	1,549	1,597
21 Nov 25	1,521	1,573	1,521	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827