LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

13 Apr 2026

LAST: 1,927	CHANGE: 16.05	OPEN: 1,910	HIGH: 1,938	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.84	PREV: 1,911	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,910	1,938	1,893	1,927
10 Apr 26	1,895	1,935	1,895	1,911
09 Apr 26	1,877	1,926	1,870	1,904
08 Apr 26	1,818	1,881	1,818	1,879
07 Apr 26	1,800	1,811	1,758	1,807
06 Apr 26	1,800	1,843	1,791	1,802
03 Apr 26	1,775	1,819	1,743	1,801
02 Apr 26	1,775	1,819	1,743	1,809
01 Apr 26	1,813	1,891	1,776	1,784
31 Mar 26	1,779	1,840	1,779	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927