LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

14 Nov 2025

LAST: 1,574	CHANGE: 37.34	OPEN: 1,545	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 2.43	PREV: 1,536	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,545	1,594	1,516	1,574
13 Nov 25	1,598	1,612	1,535	1,536
12 Nov 25	1,603	1,621	1,590	1,614
11 Nov 25	1,602	1,615	1,595	1,600
10 Nov 25	1,586	1,641	1,586	1,593
07 Nov 25	1,609	1,609	1,564	1,597
06 Nov 25	1,634	1,637	1,585	1,598
05 Nov 25	1,610	1,660	1,589	1,652
04 Nov 25	1,679	1,679	1,599	1,601
03 Nov 25	1,672	1,681	1,644	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574