LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

12 Oct 2026

LAST: 1,299	CHANGE: 0.68	OPEN: 1,272	HIGH: 1,300	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 0.05	PREV: 1,299	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,272	1,300	1,267	1,299
09 Oct 26	1,272	1,299	1,267	1,299
08 Oct 26	1,331	1,331	1,271	1,271
07 Oct 26	1,338	1,338	1,305	1,324
06 Oct 26	1,312	1,334	1,312	1,328
05 Oct 26	1,320	1,321	1,295	1,309
02 Oct 26	1,296	1,326	1,296	1,321
01 Oct 26	1,311	1,311	1,283	1,285
30 Sep 26	1,314	1,328	1,309	1,318
29 Sep 26	1,350	1,362	1,314	1,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299