LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

29 May 2026

LAST: 1,840	CHANGE: 11.72	OPEN: 1,858	HIGH: 1,880	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 0.64	PREV: 1,828	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,858	1,880	1,836	1,840
28 May 26	1,876	1,906	1,813	1,828
27 May 26	1,902	1,909	1,874	1,881
26 May 26	1,892	1,909	1,881	1,892
25 May 26	1,886	1,906	1,876	1,890
22 May 26	1,882	1,899	1,876	1,886
21 May 26	1,874	1,884	1,862	1,879
20 May 26	1,858	1,881	1,854	1,870
19 May 26	1,894	1,900	1,849	1,873
18 May 26	1,968	1,968	1,891	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840