LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

19 Dec 2025

LAST: 1,879	CHANGE: 23.80	OPEN: 1,856	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 1.28	PREV: 1,855	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,856	1,926	1,856	1,879
18 Dec 25	1,870	1,917	1,855	1,855
17 Dec 25	1,887	1,907	1,841	1,875
16 Dec 25	1,907	1,943	1,871	1,883
15 Dec 25	1,812	1,926	1,812	1,907
12 Dec 25	1,824	1,841	1,799	1,812
11 Dec 25	1,935	1,941	1,797	1,822
10 Dec 25	1,908	2,024	1,908	1,926
09 Dec 25	1,810	2,036	1,810	1,896
08 Dec 25	1,809	1,835	1,797	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879