LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

21 May 2026

LAST: 1,879	CHANGE: 9.39	OPEN: 1,874	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 0.50	PREV: 1,870	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,874	1,884	1,862	1,879
20 May 26	1,858	1,881	1,854	1,870
19 May 26	1,894	1,900	1,849	1,873
18 May 26	1,968	1,968	1,891	1,894
15 May 26	1,968	1,968	1,898	1,903
14 May 26	1,963	1,975	1,954	1,971
13 May 26	1,967	1,978	1,925	1,956
12 May 26	1,966	1,981	1,946	1,958
11 May 26	2,016	2,022	1,947	1,974
08 May 26	1,987	2,044	1,987	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879