LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

31 Aug 2026

LAST: 1,338	CHANGE: 4.26	OPEN: 1,342	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 0.32	PREV: 1,342	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,342	1,347	1,335	1,338
28 Aug 26	1,383	1,384	1,339	1,342
27 Aug 26	1,363	1,385	1,363	1,379
26 Aug 26	1,360	1,387	1,351	1,371
25 Aug 26	1,360	1,382	1,350	1,357
24 Aug 26	1,384	1,384	1,354	1,365
21 Aug 26	1,382	1,404	1,379	1,384
20 Aug 26	1,421	1,421	1,380	1,381
19 Aug 26	1,465	1,477	1,415	1,417
18 Aug 26	1,507	1,507	1,461	1,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338