LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

26 Feb 2026

LAST: 2,024	CHANGE: 58.08	OPEN: 1,967	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 2.95	PREV: 1,966	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,967	2,027	1,964	2,024
25 Feb 26	1,930	1,975	1,930	1,966
24 Feb 26	1,907	1,925	1,898	1,925
23 Feb 26	1,946	1,958	1,910	1,914
20 Feb 26	1,889	1,948	1,878	1,939
19 Feb 26	1,859	1,899	1,859	1,890
18 Feb 26	1,872	1,879	1,835	1,859
17 Feb 26	1,850	1,868	1,836	1,863
16 Feb 26	1,826	1,873	1,826	1,849
13 Feb 26	1,826	1,873	1,826	1,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024