LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

07 Jul 2026

LAST: 1,600	CHANGE: 68.42	OPEN: 1,683	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 4.10	PREV: 1,669	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,683	1,683	1,591	1,600
06 Jul 26	1,664	1,699	1,657	1,669
03 Jul 26	1,655	1,667	1,655	1,664
02 Jul 26	1,620	1,682	1,619	1,628
01 Jul 26	1,593	1,677	1,589	1,666
30 Jun 26	1,593	1,677	1,589	1,673
29 Jun 26	1,532	1,600	1,532	1,584
26 Jun 26	1,535	1,549	1,517	1,529
25 Jun 26	1,571	1,580	1,506	1,554
24 Jun 26	1,600	1,623	1,582	1,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600