IPOSCNFTSE Renaissance Canada IPO Index03/20/2023
LAST:

 385.4
CHANGE:
 0.81
OPEN:
384.5
HIGH:
385.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
384.6
LOW:
383.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23384.5385.8383.4385.400
03/17/23389.2389.2383.4384.600
03/16/23384.5389.2381.3388.700
03/15/23391.6391.6379.2383.600
03/14/23389.0393.9388.0389.300
03/13/23394.4394.4387.2390.600
03/10/23399.5399.5394.4394.700
03/09/23408.4408.8401.6401.600
03/08/23408.3410.8408.0408.900
03/07/23411.4411.4405.2408.000
FUNDAMENTALS
Sector:
Industry:
52wk range:379.16 - 514.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65