LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

10 Nov 2026

LAST: 1,409	CHANGE: 10.54	OPEN: 1,421	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.74	PREV: 1,420	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,421	1,421	1,400	1,409
09 Nov 26	1,347	1,421	1,347	1,420
06 Nov 26	1,306	1,350	1,298	1,348
05 Nov 26	1,301	1,343	1,291	1,309
04 Nov 26	1,314	1,330	1,297	1,303
03 Nov 26	1,286	1,321	1,286	1,311
02 Nov 26	1,301	1,329	1,289	1,292
30 Oct 26	1,341	1,341	1,288	1,291
29 Oct 26	1,331	1,356	1,326	1,339
28 Oct 26	1,325	1,339	1,324	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409