LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

26 Aug 2026

LAST: 1,371	CHANGE: 14.81	OPEN: 1,360	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 1.09	PREV: 1,357	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,360	1,387	1,351	1,371
25 Aug 26	1,360	1,382	1,350	1,357
24 Aug 26	1,384	1,384	1,354	1,365
21 Aug 26	1,382	1,404	1,379	1,384
20 Aug 26	1,421	1,421	1,380	1,381
19 Aug 26	1,465	1,477	1,415	1,417
18 Aug 26	1,507	1,507	1,461	1,473
17 Aug 26	1,504	1,547	1,504	1,510
14 Aug 26	1,495	1,532	1,488	1,500
13 Aug 26	1,525	1,550	1,512	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371