IPOSCNFTSE Renaissance Canada IPO Index09/13/2024
LAST:

 434.5		CHANGE:
 6.43		OPEN:
444.9		HIGH:
445.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
441.0		LOW:
432.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24444.9445.5432.9434.500
09/12/24444.4444.5439.4441.000
09/11/24444.6444.6439.9443.700
09/10/24443.6446.0439.9443.400
09/09/24438.2444.5438.2442.500
09/06/24438.0440.5434.6440.200
09/05/24439.0442.4434.6435.700
09/04/24440.0441.8436.1439.100
09/03/24442.4445.1437.3438.800
08/30/24436.6444.3436.6442.400
FUNDAMENTALS
Sector:
Industry:
52wk range:350.21 - 422.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75