LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

23 Jan 2026

LAST: 1,821	CHANGE: 0.95	OPEN: 1,828	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 0.05	PREV: 1,822	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,828	1,853	1,817	1,821
22 Jan 26	1,831	1,851	1,815	1,822
21 Jan 26	1,815	1,858	1,804	1,844
20 Jan 26	1,805	1,829	1,781	1,812
19 Jan 26	1,854	1,857	1,797	1,803
16 Jan 26	1,824	1,872	1,818	1,860
15 Jan 26	1,845	1,860	1,805	1,824
14 Jan 26	1,879	1,911	1,864	1,865
13 Jan 26	1,890	1,901	1,844	1,871
12 Jan 26	1,908	1,938	1,900	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821