IPOSCNFTSE Renaissance Canada IPO Index06/10/2025
LAST:

 473.8		CHANGE:
 0.11		OPEN:
474.3		HIGH:
474.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
473.9		LOW:
464.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25486.4491.7472.0491.000
06/12/25482.6491.8480.4487.600
06/11/25473.3480.1469.1476.900
05/30/25482.5482.5471.9480.500
05/29/25473.3488.9462.9482.800
05/28/25459.0470.0457.2468.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59