LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

07 Aug 2026

LAST: 1,467	CHANGE: 15.24	OPEN: 1,449	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,467	CHG(%): 1.05	PREV: 1,452	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,449	1,478	1,422	1,467
06 Aug 26	1,456	1,481	1,435	1,452
05 Aug 26	1,456	1,479	1,455	1,471
04 Aug 26	1,391	1,482	1,391	1,466
03 Aug 26	1,341	1,365	1,322	1,336
31 Jul 26	1,341	1,365	1,322	1,339
30 Jul 26	1,290	1,337	1,290	1,332
29 Jul 26	1,325	1,326	1,284	1,325
28 Jul 26	1,332	1,332	1,280	1,324
27 Jul 26	1,323	1,350	1,306	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467