IPOSCNFTSE Renaissance Canada IPO Index06/25/2025
LAST:

 711.3		CHANGE:
 56.93		OPEN:
697.9		HIGH:
717.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.70		PREV:
654.3		LOW:
694.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25721.3736.3721.0724.800
06/27/25745.2750.0716.5723.500
06/26/25715.2744.5715.2744.500
06/25/25681.5681.5681.5681.500
06/24/25681.5681.5681.5681.500
06/23/25651.2681.5642.5681.500
06/13/25486.4491.7472.0491.000
06/12/25482.6491.8480.4487.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17