LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

28 Sep 2026

LAST: 1,355	CHANGE: 17.09	OPEN: 1,370	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,355	CHG(%): 1.25	PREV: 1,372	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,370	1,370	1,351	1,355
25 Sep 26	1,376	1,386	1,366	1,372
24 Sep 26	1,392	1,396	1,372	1,381
23 Sep 26	1,380	1,392	1,372	1,385
22 Sep 26	1,382	1,391	1,375	1,376
21 Sep 26	1,356	1,392	1,356	1,382
18 Sep 26	1,361	1,369	1,327	1,342
17 Sep 26	1,316	1,366	1,316	1,361
16 Sep 26	1,311	1,344	1,302	1,315
15 Sep 26	1,311	1,332	1,298	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355