LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

02 Nov 2026

LAST: 1,292	CHANGE: 0.87	OPEN: 1,301	HIGH: 1,329	ASK: 0	VOLUME: 0
LAST: 1,292	CHG(%): 0.07	PREV: 1,291	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,301	1,329	1,289	1,292
30 Oct 26	1,341	1,341	1,288	1,291
29 Oct 26	1,331	1,356	1,326	1,339
28 Oct 26	1,325	1,339	1,324	1,327
27 Oct 26	1,307	1,331	1,306	1,328
26 Oct 26	1,290	1,316	1,290	1,312
23 Oct 26	1,289	1,289	1,267	1,289
22 Oct 26	1,334	1,334	1,274	1,274
21 Oct 26	1,303	1,339	1,303	1,327
20 Oct 26	1,298	1,325	1,291	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292