LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

17 Feb 2026

LAST: 1,863	CHANGE: 13.84	OPEN: 1,850	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 0.75	PREV: 1,849	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,850	1,868	1,836	1,863
16 Feb 26	1,826	1,873	1,826	1,849
13 Feb 26	1,826	1,873	1,826	1,862
12 Feb 26	1,865	1,870	1,822	1,834
11 Feb 26	1,839	1,872	1,831	1,864
10 Feb 26	1,823	1,852	1,822	1,842
09 Feb 26	1,833	1,853	1,819	1,826
06 Feb 26	1,827	1,867	1,827	1,833
05 Feb 26	1,826	1,828	1,795	1,821
04 Feb 26	1,809	1,827	1,802	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863