IJPDIshares Plc03/28/2023
LAST:

 48.16		CHANGE:
 0.05		OPEN:
48.15		HIGH:
48.17		ASK:
0.00		VOLUME:
2,536
CHANGE(%):
0.10		PREV:
48.11		LOW:
48.09		BID:
47.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2348.1548.1748.0948.162,5360
03/27/2348.0748.1347.9148.1121,8350
03/24/2347.7047.7047.2447.3210,5970
03/23/2347.9048.2247.9048.203,6400
03/22/2348.0448.2048.0448.2014,7150
03/21/2347.6047.9647.6047.8135,1270
03/20/2346.9647.7546.9647.751,0330
03/17/2347.9147.9147.4047.401,8780
03/16/2347.2847.2846.8247.195,5280
03/15/2346.7046.7046.4946.642,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:43.09 - 50.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11