IJPDIshares Plc07/11/2025
LAST:

 79.17		CHANGE:
 0.12		OPEN:
79.16		HIGH:
79.44		ASK:
0.00		VOLUME:
43,583
CHANGE(%):
0.15		PREV:
79.29		LOW:
78.98		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2579.1679.4478.9879.1743,5830
07/10/2579.2279.2979.0779.294,8130
07/09/2579.3879.6279.3079.412,2700
07/08/2579.6079.7079.3679.5914,6650
07/07/2578.9679.7978.9679.489,7710
07/04/2579.7179.7179.4179.589510
07/03/2579.4780.2879.4780.2515,3800
07/02/2579.7379.7379.2179.3738,0390
07/01/2579.6179.7579.1779.526,6760
06/30/2580.3680.7080.2080.259,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:57.89 - 80.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46