IJPDIshares Plc06/18/2024
LAST:

 73.20
CHANGE:
 0.25
OPEN:
73.25
HIGH:
73.29
ASK:
0.00
VOLUME:
957
CHANGE(%):
0.34
PREV:
72.95
LOW:
73.06
BID:
68.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2473.2573.2973.0673.209570
06/17/2472.8272.9572.7172.951,2180
06/14/2474.0374.0573.2173.597220
06/13/2473.8874.1173.2473.3019,3330
06/12/2474.5474.9174.2974.7213,5740
06/11/2475.1175.4274.3374.5032,0310
06/10/2475.1175.3074.7175.303,6980
06/07/2474.3674.8374.2174.571,3130
06/06/2474.5674.7374.4474.571,9200
06/05/2474.1674.4674.1074.455,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:55.74 - 75.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11