ISACIshares V Public Limited Company06/13/2025
LAST:

 95.24		CHANGE:
 0.41		OPEN:
94.53		HIGH:
95.32		ASK:
0.00		VOLUME:
804,494
CHANGE(%):
0.43		PREV:
95.65		LOW:
94.42		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.5395.3294.4295.24804,4940
06/12/2595.2795.8294.8995.65198,7280
06/11/2595.3696.0695.2995.74259,6830
06/10/2595.0495.4194.8795.17161,6620
06/09/2595.0495.3394.9095.1469,0780
06/06/2594.6295.1594.5094.8583,7740
06/05/2594.5295.0994.3994.9673,7320
06/04/2594.4194.7794.3694.6388,0790
06/03/2593.7694.3693.4494.15134,4380
06/02/2593.0293.6192.9493.46113,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:76.07 - 96.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59