IPFInternational Personal Finance Plc07/11/2025
LAST:

 171.8		CHANGE:
 0.60		OPEN:
173.6		HIGH:
174.6		ASK:
0.0		VOLUME:
46,967
CHANGE(%):
0.35		PREV:
172.4		LOW:
170.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25173.6173.8170.6171.846,9610
07/10/25172.0174.4170.6172.4136,5100
07/09/25172.0174.6170.0171.2118,3380
07/08/25171.6173.6171.2172.4116,7660
07/07/25172.8174.0171.6171.659,4220
07/04/25173.4174.8173.0173.0306,1200
07/03/25171.6174.8170.6174.8570,7940
07/02/25170.2171.6168.8171.0537,2350
07/01/25169.8171.6168.6171.0480,7720
06/30/25167.8170.0167.0170.0992,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46