EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPF: International Personal Finance PLC

31 Oct 2025
LAST:

204.1

CHANGE:
 0.88		OPEN:
204.0		HIGH:
207.5		ASK:
140.0		VOLUME:
324.9K
CHG(%):
0.43		PREV:
205.0		LOW:
204.0		BID:
131.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25204.0207.5204.0204.1324.9K
30 Oct 25210.0210.0205.0205.0328.4K
29 Oct 25204.5210.5204.5207.52.02M
28 Oct 25210.0210.0204.2207.5339.4K
27 Oct 25205.5206.5204.0205.0686.9K
24 Oct 25207.0208.0205.0205.0398.7K
23 Oct 25210.0210.0207.0207.0412.4K
22 Oct 25210.0212.0198.0208.51.11M
21 Oct 25211.0214.0207.5213.5689.9K
20 Oct 25211.0211.0206.5211.0500.5K

COMPANY PROFILE

Name:International Personal Finance PLC
About:International Personal Finance plc, together with its subsidiaries, engages in financial services business in Europe and Mexico. The company provides home credit installment loans; hybrid loans; credit card; retail credit; digital installment loans; revolving credit line; mobile wallet services; and value added services, including health and life insurance. It offers its products under the Provident home credit, Credit24 digital, and Creditea brands. The company was founded in 1997 and is headquartered in Leeds, the United Kingdom.
Industry:Credit Services
Address:26 Whitehall Road, Leeds, United Kingdom, LS12 1BE
Website:https://www.ipfin.co.uk
ISIN:GB00B1YKG049
LEI:213800II1O44IRKUZB59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:0.09 
EPS Ratio:0.31 
DivYield:0.05 
Div/Share:0.12 
Price to Book:93.32 
Price to Sales:0.67 
EBITDA:164.9M 
Shares:219.12M 
Market Cap:44.726B 

TECHNICAL INDICATORS

MA5:205.820.8%
MA10:207.411.6%
MA20:210.713.2%
MA50:208.212.0%
MA100:196.893.7%
MA200:169.1720.7%
RSI14:32.38 
WPR14:-100.00 
MTM14:-11.88
ROC14:-0.06 
ATR:5.09 
Week High:210.513.1%
Week Low:204.000.1%
Month High:219.007.3%
Month Low:198.0020.7%
Year High:220.007.8%
Year Low:119.5070.8%
Volatility:26.08 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.04
10 Apr 2025$0.08
29 Aug 2024$0.03
11 Apr 2024$0.07
31 Aug 2023$0.03
06 Apr 2023$0.07
01 Sep 2022$0.03
07 Apr 2022$0.06
02 Sep 2021$0.02
09 Apr 2020$0.08