IPFInternational Personal Finance Plc06/21/2024
LAST:

 125.5
CHANGE:
 1.50
OPEN:
122.0
HIGH:
125.5
ASK:
0.0
VOLUME:
68,908
CHANGE(%):
1.21
PREV:
124.0
LOW:
122.0
BID:
91.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24122.0125.5122.0125.568,9080
06/20/24123.0124.0121.0124.0124,3350
06/19/24122.5127.0121.3122.0152,9190
06/18/24127.5127.5124.5125.064,7490
06/17/24125.0126.0124.0124.095,4480
06/14/24126.0128.0122.0124.5650,7420
06/13/24126.0127.7125.0126.5142,0020
06/12/24128.0128.0126.0126.5178,6570
06/11/24126.5128.0122.0126.0631,7810
06/10/24122.0128.0119.9122.0609,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 134.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67