IPFInternational Personal Finance Plc03/20/2023
LAST:

 100.2		CHANGE:
 3.80		OPEN:
104.8		HIGH:
104.9		ASK:
0.0		VOLUME:
163,451
CHANGE(%):
3.65		PREV:
104.0		LOW:
100.2		BID:
91.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23104.8104.9100.2100.2163,4510
03/17/23101.8106.299.7104.0141,7270
03/16/23102.6106.099.099.5279,0450
03/15/23110.0110.0104.4104.4291,5140
03/14/23113.4114.7110.0110.1401,4490
03/13/23108.0111.8108.0109.4178,8140
03/10/23110.0111.8109.0110.0372,5740
03/09/23110.0112.6109.0109.0167,7570
03/08/23113.0114.8110.0110.0499,0450
03/07/23114.8116.1110.2113.0218,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:62.77 - 117.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65