IPFInternational Personal Finance Plc06/10/2025
LAST:

 162.0		CHANGE:
 0.40		OPEN:
162.4		HIGH:
163.6		ASK:
0.0		VOLUME:
521,713
CHANGE(%):
0.25		PREV:
162.4		LOW:
162.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25160.2160.2156.2158.6124,8170
06/12/25162.0162.0154.4158.0377,8720
06/11/25162.2163.2158.2159.4454,8830
06/10/25162.4163.6162.0162.0521,7060
06/09/25162.2163.6161.8162.4302,3510
06/06/25163.6163.6162.0162.2124,0390
06/05/25162.6163.6162.2162.4137,0970
06/04/25163.4163.6162.2162.6126,3320
06/03/25162.0163.4161.0162.41,324,7970
06/02/25160.0162.8158.6161.8199,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59