LSE, IIND End of Day and Historical Share Prices [Ish MSCI India Ucits ETF USD Acc GBP]

01 Jun 2026

LAST: 6.287	CHANGE: 0.12	OPEN: 6.362	HIGH: 6.362	ASK: 0.000	VOLUME: 302.4K
LAST: 6.287	CHG(%): 1.84	PREV: 6.405	LOW: 6.265	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.362	6.362	6.265	6.287	302.4K
29 May 26	6.393	6.449	6.388	6.405	362.0K
28 May 26	6.364	6.381	6.300	6.367	2.54M
27 May 26	6.399	6.447	6.396	6.405	196.0K
26 May 26	6.431	6.456	6.379	6.394	136.7K
25 May 26	6.378	6.432	6.362	6.414	166.9K
22 May 26	6.378	6.427	6.362	6.414	159.1K
21 May 26	6.328	6.340	6.274	6.321	116.5K
20 May 26	6.209	6.368	6.209	6.353	131.8K
19 May 26	6.342	6.346	6.232	6.246	109.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.287