IINDIshares IV Plc07/04/2025
LAST:

 7.375		CHANGE:
 0.00		OPEN:
7.340		HIGH:
7.386		ASK:
0.000		VOLUME:
56,289
CHANGE(%):
0.00		PREV:
7.375		LOW:
7.337		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.3407.3867.3377.37556,2890
07/03/257.3937.4507.2637.375178,0660
07/02/257.3307.4007.3017.392132,7180
07/01/257.3287.3687.3117.360111,4590
06/30/257.3587.3687.3167.320276,6150
06/27/257.3537.3837.3377.380126,6950
06/26/257.2587.3187.2467.311181,6060
06/25/257.2727.2997.2567.276191,1680
06/24/257.2877.3207.2167.253192,4530
06/23/257.1987.2587.1937.210143,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63