IINDIshares IV Plc03/24/2023
LAST:

 5.373		CHANGE:
 0.04		OPEN:
5.389		HIGH:
5.402		ASK:
0.000		VOLUME:
90,646
CHANGE(%):
0.69		PREV:
5.410		LOW:
5.348		BID:
6.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.3895.4025.3485.37390,6460
03/23/235.3785.4205.3775.41056,5870
03/22/235.3765.4205.3725.41164,9460
03/21/235.3765.4005.3745.39427,5030
03/20/235.3195.3795.3195.36081,4780
03/17/235.4205.4475.3725.381505,8690
03/16/235.4295.4465.4035.44178,5470
03/15/235.4205.4235.3475.37460,9150
03/14/235.4155.4625.3965.45778,4060
03/13/235.5565.5565.4485.459469,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67