IINDIshares IV Plc06/21/2024
LAST:

 7.746
CHANGE:
 0.01
OPEN:
7.775
HIGH:
7.795
ASK:
0.000
VOLUME:
155,770
CHANGE(%):
0.06
PREV:
7.751
LOW:
7.731
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247.7757.7957.7317.746155,7700
06/20/247.7327.7707.7277.751121,7000
06/19/247.7577.7847.7017.720243,1470
06/18/247.7897.8257.7687.824198,3180
06/17/247.7997.8017.7757.783151,1150
06/14/247.6957.7647.6857.757307,6660
06/13/247.6417.6567.6167.639390,7760
06/12/247.6507.6567.6037.616138,0430
06/11/247.6617.6637.5797.594147,4360
06/10/247.6317.6387.5917.608315,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67