LSE, IIND End of Day and Historical Share Prices [iShares IV Public Limited Company

13 Feb 2026

LAST: 7.014	CHANGE: 0.01	OPEN: 7.023	HIGH: 7.026	ASK: 0.000	VOLUME: 233.0K
LAST: 7.014	CHG(%): 0.13	PREV: 7.023	LOW: 6.968	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	7.023	7.026	6.968	7.014	233.0K
12 Feb 26	7.101	7.104	7.023	7.023	61.8K
11 Feb 26	7.131	7.131	7.078	7.101	126.4K
10 Feb 26	7.143	7.143	7.076	7.131	120.3K
09 Feb 26	7.106	7.126	7.067	7.090	127.1K
06 Feb 26	7.029	7.088	7.027	7.088	326.3K
05 Feb 26	7.070	7.105	7.055	7.099	331.4K
04 Feb 26	7.043	7.076	7.019	7.073	110.9K
03 Feb 26	6.955	7.101	6.955	7.050	1.08M
02 Feb 26	6.707	6.882	6.691	6.853	420.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.014