IMBAIshares IV Plc07/19/2024
LAST:

 5.098
CHANGE:
 0.02
OPEN:
5.110
HIGH:
5.128
ASK:
4.987
VOLUME:
242,761
CHANGE(%):
0.46
PREV:
5.122
LOW:
5.085
BID:
4.966
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/245.1105.1285.0855.098242,7610
07/18/245.1255.1445.0985.12273,4040
07/17/245.1145.1385.0875.138434,4310
07/16/245.1185.1265.0825.1041,814,9590
07/15/245.1175.1325.0865.108238,9770
07/12/245.1215.1235.0785.104231,9630
07/11/245.0745.1235.0555.111258,6650
07/10/245.0765.0935.0475.070219,6130
07/09/245.0665.0845.0445.057524,3090
07/08/245.0695.0855.0415.06544,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03