IMBAIshares IV Plc03/27/2023
LAST:

 4.979		CHANGE:
 0.03		OPEN:
4.993		HIGH:
4.993		ASK:
0.000		VOLUME:
199,624
CHANGE(%):
0.68		PREV:
5.013		LOW:
4.965		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234.9934.9934.9654.979199,6240
03/24/235.0045.0285.0045.013324,5460
03/23/235.0065.0115.0065.01118,2880
03/22/234.9434.9604.9354.95791,1410
03/21/234.9384.9604.9244.957649,9270
03/20/234.9985.0084.9684.96824,3880
03/17/234.9475.0104.9475.010149,4960
03/16/234.9684.9994.9504.981129,6060
03/15/234.9564.9854.9454.98598,0010
03/14/234.9654.9654.9114.911443,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75