IMBAIshares IV Plc06/30/2025
LAST:

 5.347		CHANGE:
 0.00		OPEN:
5.277		HIGH:
5.363		ASK:
5.162		VOLUME:
209,374
CHANGE(%):
0.06		PREV:
5.344		LOW:
5.277		BID:
5.099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.2775.3635.2775.347209,3740
06/27/255.3735.3765.3105.344830,1830
06/26/255.3625.3625.2975.329940,1900
06/25/255.3525.3525.2875.309524,3870
06/24/255.3065.3295.2685.325691,5350
06/23/255.2455.3155.2445.315701,5580
06/20/255.2865.3195.2635.2701,815,9680
06/19/255.3085.3085.2445.28687,1510
06/18/255.2395.3045.2365.2993,015,6860
06/17/255.3205.3205.2315.282295,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17