ISAGIshares V Public Limited Company09/13/2024
LAST:

 44.40		CHANGE:
 0.49		OPEN:
43.96		HIGH:
44.48		ASK:
46.50		VOLUME:
2,731
CHANGE(%):
1.12		PREV:
43.91		LOW:
43.96		BID:
39.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2443.9644.4843.9644.402,7310
09/12/2443.8343.9143.6643.919,1700
09/11/2443.8843.8843.1243.428,0180
09/10/2444.8944.8943.7843.9919,1340
09/09/2444.4244.5444.3344.5121,9580
09/06/2444.5544.7344.2144.284,1540
09/05/2444.8745.1544.7544.7516,0910
09/04/2444.4245.0444.4244.887,5450
09/03/2445.4345.5644.5444.737,9860
09/02/2445.3945.5345.2345.314,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:41.54 - 50.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75