EODData

MEMBERSHIP REGISTER LOG IN

LSE, ISAG: iShares Agribusiness UCITS ETF USD (Acc)

02 Jan 2026
LAST:

50.24

CHANGE:
 0.05		OPEN:
50.21		HIGH:
50.24		ASK:
48.00		VOLUME:
450
CHG(%):
0.10		PREV:
50.19		LOW:
49.98		BID:
39.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2650.2150.2449.9850.24450
01 Jan 2650.2150.2950.1150.1936
31 Dec 2550.2150.2950.1150.19100
30 Dec 2550.0150.2950.0150.26965
29 Dec 2550.1850.3750.0050.086.4K
26 Dec 2550.1350.2050.0050.00809
25 Dec 2550.1350.2050.0050.00809
24 Dec 2550.1350.2050.0050.00807
23 Dec 2550.4250.4249.9850.091.5K
22 Dec 2550.4750.4750.1950.195.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:50.190.1%
MA10:50.120.2%
MA20:50.100.3%
MA50:49.681.1%
MA100:49.990.5%
MA200:48.693.2%
STO9:57.14
STO14:16.11 
RSI14:45.05
WPR14:-11.11 
MTM14:0.07
ROC14:0.00 
ATR:0.37 
Week High:50.370.3%
Week Low:49.980.5%
Month High:51.492.5%
Month Low:49.183.2%
Year High:51.492.5%
Year Low:39.5227.1%
Volatility:0.88