ISAGIshares V Public Limited Company03/31/2023
LAST:

 49.56		CHANGE:
 0.47		OPEN:
49.17		HIGH:
49.56		ASK:
0.00		VOLUME:
12,199
CHANGE(%):
0.96		PREV:
49.09		LOW:
49.09		BID:
35.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2349.1749.5649.0949.5612,1990
03/30/2349.0949.3148.8449.0913,9450
03/29/2348.5049.0848.5049.085,3540
03/28/2348.2048.4347.9748.3514,2860
03/27/2347.6948.0747.6547.764,6900
03/24/2347.7447.7446.8347.2713,0750
03/23/2348.5648.6447.9848.3339,6160
03/22/2348.4348.6848.4348.55204,3540
03/21/2348.1448.4647.8048.4038,4380
03/20/2346.6047.8046.3947.6028,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:45.05 - 61.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45