ISAGIshares V Public Limited Company07/14/2025
LAST:

 49.36		CHANGE:
 0.08		OPEN:
49.28		HIGH:
49.54		ASK:
51.10		VOLUME:
2,197
CHANGE(%):
0.16		PREV:
49.28		LOW:
49.25		BID:
49.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2549.6249.6749.1649.2836,3500
07/10/2549.6949.9549.6749.936,4090
07/09/2549.7849.9149.5449.576,3380
07/08/2549.5149.9049.5049.729,1010
07/07/2549.8850.0349.6449.669300
07/04/2549.9949.9949.7449.801,0180
07/03/2550.1750.3449.8150.074,4850
07/02/2549.6749.8749.5049.8614,9300
07/01/2549.0449.3948.8449.3914,7750
06/30/2548.7348.9948.7348.964400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46