LSE, ILS End of Day and Historical Share Prices [Hanetf Ii Icav]

20 Apr 2026

LAST: 761.7	CHANGE: 9.50	OPEN: 765.6	HIGH: 773.9	ASK: 0.0	VOLUME: 2.6K
LAST: 761.7	CHG(%): 1.26	PREV: 752.2	LOW: 761.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	765.6	773.9	761.7	761.7	2.6K
17 Apr 26	756.7	773.1	752.2	752.2	800
16 Apr 26	762.6	766.7	761.8	764.0	19.6K
15 Apr 26	760.6	760.6	757.5	757.5	178
14 Apr 26	760.7	762.7	755.4	760.4	100
13 Apr 26	773.5	773.5	764.6	764.6	1.5K
10 Apr 26	759.2	765.2	759.2	765.2	100
09 Apr 26	767.5	767.5	763.2	763.2	100
08 Apr 26	767.8	776.7	760.6	766.1	10.4K
07 Apr 26	750.0	787.6	750.0	771.9	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.7