LSE, ILS End of Day and Historical Share Prices [HANetf KRC Cat Bond UCITS ETF (Acc)]

03 Aug 2026

LAST: 782.5	CHANGE: 6.10	OPEN: 785.4	HIGH: 785.4	ASK: 0.0	VOLUME: 1.0K
LAST: 782.5	CHG(%): 0.79	PREV: 776.4	LOW: 778.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	785.4	785.4	778.4	782.5	1.0K
31 Jul 26	779.4	779.4	773.2	776.4	508
30 Jul 26	782.3	782.3	777.0	777.0	100
29 Jul 26	783.9	783.9	783.3	783.1	171
28 Jul 26	781.1	784.9	780.5	780.5	294
27 Jul 26	782.8	791.9	771.0	784.4	13.6K
24 Jul 26	774.1	783.4	774.1	783.4	282
23 Jul 26	785.0	785.0	785.0	785.0	7.7K
22 Jul 26	787.4	797.7	787.4	788.4	7.7K
21 Jul 26	783.1	786.6	775.8	782.1	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.5