LSE, ILS End of Day and Historical Share Prices [Hanetf Ii Icav]

23 Jan 2026

LAST: 752.1	CHANGE: 5.35	OPEN: 746.9	HIGH: 760.8	ASK: 0.0	VOLUME: 100
LAST: 752.1	CHG(%): 0.72	PREV: 746.8	LOW: 746.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	746.9	760.8	746.9	752.1	100
22 Jan 26	755.6	755.6	746.8	746.8	1.8K
21 Jan 26	756.5	756.5	756.5	756.5	2.4K
20 Jan 26	753.0	757.0	753.0	756.9	2.4K
19 Jan 26	753.8	756.9	753.8	756.8	2.8K
16 Jan 26	763.1	763.1	763.1	763.1	0
15 Jan 26	758.5	758.5	758.5	758.5	0
14 Jan 26	787.6	787.6	787.6	787.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.1