LSE, ILS End of Day and Historical Share Prices [HANetf KRC Cat Bond UCITS ETF (Acc) ]

05 Jun 2026

LAST: 771.1	CHANGE: 3.40	OPEN: 770.0	HIGH: 771.1	ASK: 0.0	VOLUME: 751
LAST: 771.1	CHG(%): 0.44	PREV: 767.7	LOW: 765.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	770.0	771.1	765.9	771.1	751
04 Jun 26	769.3	780.3	767.7	767.7	5.6K
03 Jun 26	780.4	780.4	768.8	768.8	100
02 Jun 26	768.8	769.2	757.4	766.2	100
01 Jun 26	770.1	780.6	765.9	766.3	448
29 May 26	768.2	768.2	768.2	768.2	430
28 May 26	778.4	800.4	769.5	769.5	233
27 May 26	775.7	781.5	765.6	768.2	11.9K
26 May 26	767.2	771.1	759.7	766.4	1.6K
25 May 26	765.3	765.3	762.3	765.2	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.1