LSE, IUSU End of Day and Historical Share Prices [Ish Sp500 Utilit Sctr Ucits ETF USD Acc]

22 Sep 2026

LAST: 765.3	CHANGE: 1.50	OPEN: 761.5	HIGH: 765.3	ASK: 756.8	VOLUME: 143.2K
LAST: 765.3	CHG(%): 0.20	PREV: 763.8	LOW: 757.3	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	761.5	765.3	757.3	765.3	143.2K
21 Sep 26	765.5	765.8	759.3	763.8	89.8K
18 Sep 26	773.0	773.8	765.0	765.5	33.3K
17 Sep 26	769.3	775.0	768.0	773.5	281.3K
16 Sep 26	762.0	768.5	762.0	768.3	206.5K
15 Sep 26	770.3	773.5	764.0	765.8	56.2K
14 Sep 26	783.8	785.5	770.6	771.0	238.7K
11 Sep 26	785.0	788.3	779.2	779.2	65.7K
10 Sep 26	790.3	792.5	783.8	783.8	37.6K
09 Sep 26	795.8	798.3	786.0	786.0	18.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.3