IUSUIshares V Public Limited Company06/13/2025
LAST:

 726.0		CHANGE:
 3.00		OPEN:
727.3		HIGH:
730.1		ASK:
756.8		VOLUME:
54,772
CHANGE(%):
0.41		PREV:
723.0		LOW:
722.0		BID:
751.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25727.3730.1722.0726.054,7720
06/12/25718.3725.0716.5723.044,9280
06/11/25725.5725.5721.2721.61,6380
06/10/25720.8724.5716.8719.691,7460
06/09/25719.8724.5719.6721.928,5250
06/06/25723.0725.0720.4722.534,3580
06/05/25722.8723.8717.5718.316,4330
06/04/25735.3736.5727.0728.6245,1160
06/03/25732.0746.8730.5733.569,6040
06/02/25730.0731.6726.0731.630,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:633.00 - 789.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59