LSE, IUSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

11 Feb 2026

LAST: 801.3	CHANGE: 9.25	OPEN: 799.8	HIGH: 801.5	ASK: 756.8	VOLUME: 38.8K
LAST: 801.3	CHG(%): 1.17	PREV: 792.0	LOW: 794.3	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	799.8	801.5	794.3	801.3	38.8K
10 Feb 26	784.5	792.0	780.1	792.0	51.4K
09 Feb 26	786.0	787.0	777.5	778.3	20.2K
06 Feb 26	785.8	793.5	779.3	780.0	10.1K
05 Feb 26	775.5	788.5	775.5	779.3	61.7K
04 Feb 26	775.8	784.0	775.0	776.8	46.8K
03 Feb 26	765.0	777.8	764.7	777.5	16.6K
02 Feb 26	780.3	784.3	770.9	771.0	135.6K
30 Jan 26	771.8	774.8	769.5	769.5	118.3K
29 Jan 26	772.5	780.5	766.0	773.5	596.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.3