LSE, IUSU End of Day and Historical Share Prices [Ish Sp500 Utilit Sctr Ucits ETF USD Acc]

23 Mar 2026

LAST: 827.0	CHANGE: 10.75	OPEN: 818.0	HIGH: 854.3	ASK: 756.8	VOLUME: 183.1K
LAST: 827.0	CHG(%): 1.28	PREV: 837.8	LOW: 818.0	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	818.0	854.3	818.0	827.0	183.1K
20 Mar 26	852.8	856.9	836.2	837.8	28.2K
19 Mar 26	863.5	870.3	847.8	851.8	27.4K
18 Mar 26	870.8	870.8	861.8	866.8	66.4K
17 Mar 26	871.5	875.5	867.8	872.8	13.2K
16 Mar 26	881.0	883.3	866.8	869.8	123.1K
13 Mar 26	864.5	876.8	864.2	874.3	105.8K
12 Mar 26	848.3	866.3	834.8	862.3	34.1K
11 Mar 26	851.8	858.0	842.8	847.5	23.0K
10 Mar 26	855.5	861.3	847.3	856.5	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.0