LSE, IUSU End of Day and Historical Share Prices [Ish Sp500 Utilit Sctr Ucits ETF USD Acc]

04 Sep 2026

LAST: 791.8	CHANGE: 2.00	OPEN: 788.0	HIGH: 793.1	ASK: 756.8	VOLUME: 52.2K
LAST: 791.8	CHG(%): 0.25	PREV: 789.8	LOW: 786.0	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	788.0	793.1	786.0	791.8	52.2K
03 Sep 26	784.0	794.3	783.5	789.8	36.0K
02 Sep 26	784.3	785.5	769.0	781.3	60.5K
01 Sep 26	775.3	781.3	773.1	779.3	109.3K
31 Aug 26	791.3	794.8	788.5	788.5	134.0K
28 Aug 26	791.3	794.8	788.5	788.5	197.9K
27 Aug 26	792.8	794.6	784.5	786.0	66.0K
26 Aug 26	790.5	798.2	787.3	796.0	37.0K
25 Aug 26	788.3	793.5	784.8	788.0	65.6K
24 Aug 26	781.3	782.6	778.5	781.8	128.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.8