LSE, IUSU End of Day and Historical Share Prices [Ish Sp500 Utilit Sctr Ucits ETF USD Acc]

15 May 2026

LAST: 819.8	CHANGE: 0.25	OPEN: 831.8	HIGH: 832.8	ASK: 756.8	VOLUME: 66.2K
LAST: 819.8	CHG(%): 0.03	PREV: 819.5	LOW: 819.8	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
15 May 26	831.8	832.8	819.8	819.8	66.2K
14 May 26	816.8	821.0	813.5	819.5	15.5K
13 May 26	824.0	825.8	811.0	814.5	26.3K
12 May 26	822.5	828.0	819.8	824.3	19.3K
11 May 26	814.0	824.0	812.3	816.0	17.9K
08 May 26	825.0	827.3	811.8	815.8	43.1K
07 May 26	833.6	834.8	822.5	822.8	28.6K
06 May 26	846.5	850.8	829.8	833.0	32.9K
05 May 26	850.3	857.5	845.8	848.3	113.0K
04 May 26	852.3	857.5	845.0	854.5	47.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.8