IUSUIshares V Public Limited Company10/07/2024
LAST:

 733.0		CHANGE:
 4.50		OPEN:
737.8		HIGH:
742.8		ASK:
0.0		VOLUME:
60,028
CHANGE(%):
0.61		PREV:
737.5		LOW:
732.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24737.8742.8732.3733.060,0280
10/04/24739.0742.3734.4737.535,1400
10/03/24738.3747.3736.8743.872,6110
10/02/24733.0734.8725.5732.024,7690
10/01/24723.5733.0720.0733.058,7300
09/30/24716.3718.8715.0717.827,4140
09/27/24713.8717.6709.2716.613,1290
09/26/24719.0719.0712.9712.912,3590
09/25/24714.5716.0709.2715.451,4250
09/24/24720.3720.3714.3716.921,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:523.25 - 678.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82