LSE, IUSU End of Day and Historical Share Prices [Ish Sp500 Utilit Sctr Ucits ETF USD Acc]

29 May 2026

LAST: 814.8	CHANGE: 10.00	OPEN: 822.0	HIGH: 823.5	ASK: 756.8	VOLUME: 82.9K
LAST: 814.8	CHG(%): 1.21	PREV: 824.8	LOW: 814.0	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
29 May 26	822.0	823.5	814.0	814.8	82.9K
28 May 26	832.8	834.5	823.2	824.8	54.7K
27 May 26	834.5	836.3	827.4	830.5	63.4K
26 May 26	835.3	838.3	833.5	834.3	11.3K
25 May 26	829.0	834.0	826.8	831.0	92.8K
22 May 26	829.0	832.7	826.8	831.0	92.8K
21 May 26	820.5	828.3	818.0	828.0	45.7K
20 May 26	820.0	826.3	817.3	817.3	206.7K
19 May 26	811.3	815.0	806.0	814.5	23.5K
18 May 26	815.0	815.8	805.3	805.3	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.8