IUSUIshares V Public Limited Company03/27/2023
LAST:

 615.4
CHANGE:
 8.14
OPEN:
613.3
HIGH:
617.7
ASK:
0.0
VOLUME:
6,334
CHANGE(%):
1.34
PREV:
607.2
LOW:
612.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23613.3617.7612.3615.46,3340
03/24/23601.8607.8601.8607.258,7790
03/23/23600.0602.7599.5601.824,1910
03/22/23613.0614.7611.0611.32,8500
03/21/23630.3630.3614.0614.010,2160
03/20/23620.3626.3620.3626.3158,7050
03/17/23634.0634.0623.8623.852,0490
03/16/23632.3638.5630.8637.8157,3100
03/15/23618.3631.8618.0631.8132,8460
03/14/23614.5623.2612.0621.821,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:591.77 - 759.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75