LSE, IUSU End of Day and Historical Share Prices [Ish Sp500 Utilit Sctr Ucits ETF USD Acc]

10 Aug 2026

LAST: 793.8	CHANGE: 11.50	OPEN: 803.3	HIGH: 806.0	ASK: 756.8	VOLUME: 22.8K
LAST: 793.8	CHG(%): 1.43	PREV: 805.3	LOW: 792.3	BID: 751.3

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	803.3	806.0	792.3	793.8	22.8K
07 Aug 26	802.3	805.3	795.3	805.3	67.8K
06 Aug 26	809.8	820.8	803.0	804.0	34.6K
05 Aug 26	814.5	818.3	800.0	801.3	105.2K
04 Aug 26	821.0	822.3	804.0	814.3	39.0K
03 Aug 26	820.0	825.8	814.5	819.0	64.0K
31 Jul 26	826.5	828.3	821.0	822.3	169.0K
30 Jul 26	835.8	839.8	821.0	822.0	23.4K
29 Jul 26	852.0	855.4	843.3	847.8	134.8K
28 Jul 26	857.5	867.8	854.0	861.0	37.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.8