IAPDIshares Plc07/10/2025
LAST:

 1,830		CHANGE:
 21.00		OPEN:
1,818		HIGH:
1,832		ASK:
0		VOLUME:
7,425
CHANGE(%):
1.16		PREV:
1,809		LOW:
1,806		BID:
1,755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,8181,8321,8061,8307,4250
07/09/251,8121,8161,8041,8094,3040
07/08/251,8091,8201,8071,8103,2860
07/07/251,8101,8181,7971,8071,5260
07/04/251,8111,8201,8101,82060,5460
07/03/251,8141,8501,8081,8137,3760
07/02/251,7881,8081,7841,8045,1860
07/01/251,7741,7771,7611,7737,8720
06/30/251,7651,7651,7441,7586,1400
06/27/251,7591,7671,7561,7677,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57