EODData

LSE, IAPD: Ishares PLC

22 Jun 2026
LAST:

2,274

CHANGE:
 10.00
OPEN:
2,280
HIGH:
2,283
ASK:
0
VOLUME:
27.6K
CHG(%):
0.44
PREV:
2,284
LOW:
2,270
BID:
1,830
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 262,2802,2832,2702,27427.6K
19 Jun 262,2832,2952,2782,28425.3K
18 Jun 262,2932,3082,2892,29036.0K
17 Jun 262,3452,3542,3402,3516.6K
16 Jun 262,3492,3582,3162,35514.0K
15 Jun 262,3532,3602,3442,34417.6K
12 Jun 262,3282,3522,3262,35018.2K
11 Jun 262,3062,3242,2962,31817.2K
10 Jun 262,2992,3112,2882,30025.2K
09 Jun 262,3102,3162,2922,29667.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,310.501.6%
MA10:2,315.981.9%
MA20:2,331.542.6%
MA50:2,346.983.2%
MA100:2,332.872.6%
MA200:2,205.283.1%
RSI14:30.15 
WPR14:-100.00 
MTM14:-75.00
ROC14:-0.03 
ATR:28.14 
Week High:2,360.003.8%
Week Low:2,270.000.2%
Month High:2,381.504.8%
Month Low:2,270.003.1%
Year High:2,428.506.8%
Year Low:1,687.0034.8%
Volatility:3.19