IAPDIshares Plc07/18/2025
LAST:

 1,875		CHANGE:
 16.00		OPEN:
1,873		HIGH:
1,889		ASK:
0		VOLUME:
3,689
CHANGE(%):
0.86		PREV:
1,859		LOW:
1,868		BID:
1,755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,8731,8891,8681,8753,6890
07/17/251,8621,8731,8561,8591,6430
07/16/251,8591,8691,8461,85710,4060
07/15/251,8621,8681,8491,85211,1960
07/14/251,8511,8601,8481,8584,8760
07/11/251,8381,8461,8321,8402,4930
07/10/251,8181,8321,8061,8307,4250
07/09/251,8121,8161,8041,8094,3040
07/08/251,8091,8201,8071,8103,2860
07/07/251,8101,8181,7971,8071,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29