IAPDIshares Plc03/28/2023
LAST:

 1,698		CHANGE:
 8.75		OPEN:
1,698		HIGH:
1,703		ASK:
0		VOLUME:
20,612
CHANGE(%):
0.52		PREV:
1,689		LOW:
1,696		BID:
1,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,6981,7031,6961,69820,6120
03/27/231,6951,6971,6891,68917,7370
03/24/231,6991,7011,6841,6994,3720
03/23/231,6941,6941,6851,6853,9270
03/22/231,6901,6991,6901,6947,0040
03/21/231,6881,6911,6841,6913,1400
03/20/231,6621,6831,6611,6724,2310
03/17/231,7101,7111,6841,6883,4320
03/16/231,6911,7001,6901,6974,1990
03/15/231,7271,7271,7121,71327,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.50 - 1,892.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11