LSE, IAPD End of Day and Historical Share Prices [Ishares Asia Pac. Div Ucits ETF USD Dist]

27 Aug 2026

LAST: 2,402	CHANGE: 6.50	OPEN: 2,400	HIGH: 2,412	ASK: 0	VOLUME: 12.8K
LAST: 2,402	CHG(%): 0.27	PREV: 2,408	LOW: 2,395	BID: 1,830

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	2,400	2,412	2,395	2,402	12.8K
26 Aug 26	2,410	2,424	2,407	2,408	4.5K
25 Aug 26	2,413	2,421	2,406	2,419	16.7K
24 Aug 26	2,416	2,420	2,402	2,413	8.1K
21 Aug 26	2,404	2,425	2,399	2,425	8.5K
20 Aug 26	2,408	2,410	2,375	2,393	7.4K
19 Aug 26	2,398	2,412	2,386	2,412	10.8K
18 Aug 26	2,395	2,404	2,383	2,383	88.1K
17 Aug 26	2,395	2,398	2,379	2,384	6.6K
14 Aug 26	2,381	2,383	2,374	2,379	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402