IPOSECFTSE Renaissance EMEA IPO Capped Index03/31/2023
LAST:

 128.2		CHANGE:
 0.46		OPEN:
127.8		HIGH:
128.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
127.8		LOW:
127.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23127.8128.3127.1128.200
03/30/23125.2127.8125.1127.800
03/29/23123.4125.1123.4125.100
03/28/23123.5124.2123.1123.500
03/27/23122.8123.9122.7123.300
03/24/23124.6124.8122.3122.800
03/23/23124.7125.4123.6125.200
03/22/23124.4124.6123.9123.900
03/21/23122.1124.6122.1124.400
03/20/23122.0122.7119.7122.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.73 - 161.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45