IPOSECFTSE Renaissance EMEA IPO Capped Index06/11/2024
LAST:

 147.3
CHANGE:
 0.40
OPEN:
147.9
HIGH:
148.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
147.7
LOW:
147.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24147.9148.3147.2147.300
06/10/24146.8147.8146.4147.700
06/07/24148.3148.5146.9147.100
06/06/24148.6149.1148.0148.100
06/05/24148.8149.1148.1148.400
06/04/24150.0150.3148.7148.700
06/03/24149.9149.9149.9149.900
05/31/24147.1148.2147.1148.000
05/30/24147.2147.4146.4147.200
05/29/24149.5149.8147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 158.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04