LSE, IBGY End of Day and Historical Share Prices [Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist]]

06 Mar 2026

LAST: 125.0	CHANGE: 0.58	OPEN: 125.0	HIGH: 125.0	ASK: 140.9	VOLUME: 4.0K
LAST: 125.0	CHG(%): 0.46	PREV: 125.6	LOW: 125.0	BID: 140.9

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	125.0	125.0	125.0	125.0	4.0K
05 Mar 26	126.1	126.1	125.6	125.6	100
04 Mar 26	126.7	126.7	126.7	126.7	54
03 Mar 26	126.5	126.5	126.2	126.2	21
02 Mar 26	127.6	127.6	127.6	127.5	90
27 Feb 26	128.0	128.0	128.0	128.0	100
26 Feb 26	127.7	127.7	127.4	127.6	15
25 Feb 26	127.5	127.5	127.4	127.4	108
24 Feb 26	127.7	127.7	127.2	127.3	100
23 Feb 26	127.6	127.6	127.6	127.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0