LSE, IBGY End of Day and Historical Share Prices [iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) GBP]

24 Dec 2025

LAST: 127.0	CHANGE: 0.12	OPEN: 127.0	HIGH: 127.0	ASK: 140.9	VOLUME: 510
LAST: 127.0	CHG(%): 0.09	PREV: 127.1	LOW: 127.0	BID: 140.9

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	127.0	127.0	127.0	127.0	510
23 Dec 25	127.1	127.1	127.1	127.1	1
22 Dec 25	126.8	126.8	126.8	126.8	563
19 Dec 25	127.3	127.3	127.2	127.2	563
18 Dec 25	127.5	127.5	127.5	127.5	80
17 Dec 25	127.5	127.5	127.5	127.5	29
16 Dec 25	127.5	127.5	127.5	127.5	6.9K
15 Dec 25	127.7	127.7	127.7	127.7	648
12 Dec 25	127.3	127.3	127.3	127.3	100
11 Dec 25	127.2	127.2	127.2	127.2	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.0