IXIIxico Plc05/16/2024
LAST:

 7.375
CHANGE:
 0.08
OPEN:
7.375
HIGH:
7.375
ASK:
36.250
VOLUME:
75,002
CHANGE(%):
1.03
PREV:
7.300
LOW:
7.255
BID:
35.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/247.3757.3757.2557.37575,0020
05/15/247.3757.3757.0507.30050,0160
05/14/247.3757.4847.3757.37524,5030
05/13/247.3757.3757.2557.37512,8200
05/10/247.6257.6257.2507.37565,6960
05/09/247.6257.6257.5107.62546,5400
05/08/248.1258.1257.5057.62571,8430
05/07/248.1258.1808.0008.1254,6550
05/03/248.1258.1808.1258.1254,8290
05/02/248.1258.1948.0008.12534,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22