IXIIxico Plc03/27/2023
LAST:

 21.75		CHANGE:
 0.48		OPEN:
21.75		HIGH:
21.75		ASK:
36.25		VOLUME:
18,700
CHANGE(%):
2.23		PREV:
21.28		LOW:
21.36		BID:
35.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2321.7521.7521.3621.7518,7000
03/24/2322.5022.5021.2821.2815,8880
03/21/2322.5022.7021.6022.5093,2390
03/20/2322.5022.5021.2522.00112,6870
03/17/2323.0023.3422.0322.034,6320
03/16/2322.7522.8622.7522.8456,3000
03/15/2324.0025.0022.2322.8830,3180
03/14/2324.2524.9523.0623.5227,6630
03/13/2324.0024.4923.5023.505,9960
03/10/2324.0025.0022.0224.50683,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 42.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75