EODData

MEMBERSHIP REGISTER LOG IN

LSE, IXI: IXICO PLC

21 Nov 2025
LAST:

10.20

CHANGE:
 0.30		OPEN:
10.33		HIGH:
10.98		ASK:
36.25		VOLUME:
10.1K
CHG(%):
2.86		PREV:
10.50		LOW:
10.20		BID:
35.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3310.9810.2010.2010.1K
20 Nov 2510.7911.0010.0010.5064.3K
19 Nov 2510.5010.5010.5010.5027.3K
18 Nov 2511.0111.5010.5011.0059.1K
17 Nov 2511.7812.5011.0011.50292.4K
14 Nov 2510.8010.8010.7510.802.7K
13 Nov 2510.7510.7510.7510.7513.7K
12 Nov 2510.8410.8410.7510.7513.7K
11 Nov 2510.8510.8510.7510.7546.5K
10 Nov 2510.7510.9010.8710.7510.1K

PROFILE

Name:IXICO PLC
About:IXICO plc provides data analytics services to the biopharmaceutical industry in the United Kingdom, Switzerland, the Netherlands, Ireland, rest of Europe, and the United States. Its services include collection, analysis, management, and reporting on data generated in the course of a clinical study. The company's technologies comprise Assessa, an online digital platform for clinics; and TrialTracker, a platform that delivers imaging services designed to manage the complex imaging workflow from image upload, quality control, and reading/analysis to reporting and data transfer. In addition, it focuses in therapeutic areas include Alzheimer's, Parkinson's, Huntington's, Multiple Sclerosis, and orphan and rare diseases. Further, the company engages in the data collection and analysis of neurological disorders. Additionally, it offers drug development analytics, imaging operation, post marketing surveillance, and consultancy services; and end-to-end services, such as trail design and consultation, project management, imaging site set-up and management, data management, reading and analysis, and regulatory pathway. IXICO plc is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Griffin Court, London, United Kingdom, EC1A 9PN
Website:https://ixico.com
ISIN:GB00BFXR4C20
LEI:2138005M1F59O6HWSA97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.745.3%
MA10:10.755.4%
MA20:10.947.3%
MA50:11.7114.8%
MA100:11.6614.3%
MA200:10.927.1%
RSI14:28.69 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.09 
ATR:0.51 
Week High:12.5022.5%
Week Low:10.002.0%
Month High:12.5022.5%
Month Low:10.007.1%
Year High:15.0047.1%
Year Low:7.3538.8%
Volatility:16.35 

RECENT SPLITS

Date Ratio
04 Sep 20131-50