IXIIxico Plc07/16/2025
LAST:

 9.750		CHANGE:
 0.00		OPEN:
9.750		HIGH:
9.850		ASK:
0.000		VOLUME:
5,471
CHANGE(%):
0.00		PREV:
9.750		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.8509.8509.5009.7505,4700
07/15/259.9509.9509.7509.7501000
07/14/259.50010.0009.2509.75035,0850
07/11/259.9009.9009.7509.90040,2400
07/10/259.9309.9509.5259.75073,0840
07/09/259.50010.2009.50010.20054,2080
07/08/259.9909.9909.7509.7509,8900
07/07/259.9409.9409.8009.80045,3940
07/04/259.94510.0009.5009.99055,9000
07/03/2510.19710.30010.00010.15030,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29