IBGEIshares III Plc03/21/2023
LAST:

 85.21		CHANGE:
 0.81		OPEN:
84.78		HIGH:
85.21		ASK:
82.99		VOLUME:
18,898
CHANGE(%):
0.95		PREV:
84.40		LOW:
84.78		BID:
82.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2384.7885.2184.7885.2118,8980
03/20/2384.4084.4084.4084.401,0750
03/17/2384.6384.6384.6384.6300
03/16/2384.7984.7984.5284.5210,2360
03/15/2385.1385.1384.4784.473,8410
03/14/2384.8784.9484.8784.949,6020
03/13/2385.1885.2585.1885.256,6120
03/10/2385.0885.1384.9585.137,2410
03/09/2385.7385.7385.3885.425320
03/08/2385.6385.7985.6385.76800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.40 - 86.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36