LSE, IBGE End of Day and Historical Share Prices [Ishares Iii PLC]

15 Oct 2025

LAST: 85.99	CHANGE: 0.32	OPEN: 86.25	HIGH: 86.31	ASK: 82.99	VOLUME: 728
LAST: 85.99	CHG(%): 0.37	PREV: 86.23	LOW: 86.12	BID: 82.90

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	86.25	86.31	86.12	85.99	728
14 Oct 25	86.24	86.31	86.24	86.31	100
13 Oct 25	86.18	86.18	85.91	85.91	308
10 Oct 25	86.15	86.23	86.08	86.23	817
09 Oct 25	86.07	86.07	85.99	85.99	112
08 Oct 25	85.84	85.84	85.72	85.72	5.7K
07 Oct 25	86.08	86.08	85.91	85.91	579
06 Oct 25	85.99	86.13	85.97	85.97	2.6K
03 Oct 25	86.36	86.36	86.26	86.26	200
02 Oct 25	86.12	86.25	86.12	86.25	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.99