LSE, IBGE End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 85.90	CHANGE: 0.01	OPEN: 85.97	HIGH: 85.97	ASK: 0.00	VOLUME: 4.3K
LAST: 85.90	CHG(%): 0.01	PREV: 85.89	LOW: 85.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	85.57	85.71	85.56	85.59	2.5K
03 Sep 25	85.92	85.92	85.72	85.77	1.1K
02 Sep 25	85.75	86.32	85.68	86.01	654
01 Sep 25	85.55	85.63	85.31	85.31	650
29 Aug 25	85.55	85.55	85.55	85.55	21
28 Aug 25	85.26	85.32	85.26	85.26	1.2K
27 Aug 25	85.16	85.16	85.08	85.08	100
26 Aug 25	85.23	85.35	85.23	85.35	1.2K
25 Aug 25	85.46	85.46	85.40	85.50	100
22 Aug 25	85.46	85.46	85.40	85.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.90