IBGEIshares III Plc07/12/2024
LAST:

 83.92
CHANGE:
 0.20
OPEN:
84.12
HIGH:
84.12
ASK:
82.99
VOLUME:
307
CHANGE(%):
0.24
PREV:
84.12
LOW:
83.88
BID:
82.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2484.1284.1283.8883.923070
07/11/2484.2584.2584.0884.121190
07/10/2484.3784.3784.2084.204,8260
07/09/2484.4584.4584.4084.453,8250
07/08/2484.3484.3484.3384.331,7240
07/05/2484.4484.4484.4384.433,9240
06/26/2484.2084.5684.1484.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.14 - 86.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59