IBGEIshares III Plc07/14/2025
LAST:

 86.67
CHANGE:
 0.28
OPEN:
86.54
HIGH:
87.06
ASK:
0.00
VOLUME:
1,164
CHANGE(%):
0.32
PREV:
86.39
LOW:
86.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2586.0586.3386.0586.332,4040
07/10/2585.9385.9385.8985.896840
07/09/2586.0286.0285.9185.951,5630
07/08/2585.9686.0485.9686.041000
07/07/2585.8686.0585.7785.772,8950
07/04/2585.7886.0985.7886.091,1550
07/03/2586.2286.2285.8985.891,3380
07/02/2585.5586.2585.5586.253,2210
07/01/2585.3885.5885.3885.587560
06/30/2585.2685.4485.2585.441,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46