LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

10 Sep 2026

LAST: 976.0	CHANGE: 3.80	OPEN: 981.9	HIGH: 985.5	ASK: 776.8	VOLUME: 100
LAST: 976.0	CHG(%): 0.39	PREV: 979.8	LOW: 976.0	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	981.9	985.5	976.0	976.0	100
09 Sep 26	989.4	991.1	979.8	979.8	860
08 Sep 26	980.7	992.1	980.7	991.0	141
07 Sep 26	990.1	993.3	987.3	987.9	100
04 Sep 26	996.0	996.0	989.6	991.6	100
03 Sep 26	988.7	992.2	988.7	991.2	397
02 Sep 26	988.5	988.5	982.0	985.2	100
01 Sep 26	998.9	999.2	986.0	987.7	8.6K
31 Aug 26	1000.2	1002.6	998.7	997.5	34
28 Aug 26	1000.4	1000.4	999.1	1000.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.0