IEFSIshares IV Plc03/17/2023
LAST:

 651.6		CHANGE:
 6.50		OPEN:
652.4		HIGH:
652.4		ASK:
402.1		VOLUME:
17,209
CHANGE(%):
1.01		PREV:
645.1		LOW:
651.6		BID:
401.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23652.4652.4651.6651.617,2090
03/16/23645.1645.1645.1645.110
03/14/23671.3671.3669.3669.33,5760
03/13/23657.8657.8657.8657.840
03/06/23700.3700.3674.4674.41,6960
03/02/23691.9699.1691.9699.140
03/01/23694.7694.7691.9692.62010
FUNDAMENTALS
Sector:
Industry:
52wk range:553.30 - 704.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75