LSE, IEFS End of Day and Historical Share Prices [Ishares Iv PLC]

27 Oct 2025

LAST: 884.0	CHANGE: 1.60	OPEN: 884.4	HIGH: 887.7	ASK: 776.8	VOLUME: 100
LAST: 884.0	CHG(%): 0.18	PREV: 882.4	LOW: 881.9	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	884.4	887.7	881.9	884.0	100
24 Oct 25	876.8	882.4	876.0	882.4	5.7K
23 Oct 25	876.5	879.0	873.0	879.0	565
22 Oct 25	874.3	874.3	869.3	872.0	100
21 Oct 25	874.1	874.1	864.2	867.6	1.5K
20 Oct 25	864.6	866.3	864.1	866.3	100
17 Oct 25	859.5	862.9	856.1	861.0	100
16 Oct 25	863.4	866.9	861.4	866.9	834
15 Oct 25	866.0	870.6	862.7	863.9	1.4K
14 Oct 25	863.0	863.5	858.3	863.5	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.0