LSE, IEFS End of Day and Historical Share Prices [Ishares Iv PLC]

03 Feb 2026

LAST: 909.9	CHANGE: 5.15	OPEN: 913.2	HIGH: 917.5	ASK: 776.8	VOLUME: 6.5K
LAST: 909.9	CHG(%): 0.56	PREV: 915.0	LOW: 909.7	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	913.2	917.5	909.7	909.9	6.5K
02 Feb 26	904.2	915.0	902.3	915.0	181
30 Jan 26	909.3	909.5	905.0	909.5	22.4K
29 Jan 26	908.9	911.5	902.3	902.3	709
28 Jan 26	914.6	914.6	908.5	908.0	5.8K
27 Jan 26	907.0	913.5	907.0	912.2	478
26 Jan 26	913.2	913.2	907.6	909.5	5.1K
23 Jan 26	914.1	914.1	905.6	907.6	100
22 Jan 26	915.1	916.4	908.6	911.6	130
21 Jan 26	901.8	904.3	899.8	902.4	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.9