LSE, IEFS End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 840.7	CHANGE: 7.00	OPEN: 840.4	HIGH: 842.1	ASK: 880.1	VOLUME: 52.9K
LAST: 840.7	CHG(%): 0.84	PREV: 833.7	LOW: 838.3	BID: 809.3

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	848.4	853.9	840.9	841.5	4.3K
01 Sep 25	852.8	859.0	850.4	851.2	535
29 Aug 25	854.7	857.5	852.8	854.7	1K
28 Aug 25	858.6	859.6	852.9	854.1	143
27 Aug 25	861.8	861.9	851.7	854.1	125
26 Aug 25	866.9	866.9	857.7	859.0	6.5K
25 Aug 25	861.1	873.3	861.1	871.9	2.4K
22 Aug 25	861.1	872.9	861.1	872.9	2.4K
21 Aug 25	863.1	866.3	861.7	862.6	863
20 Aug 25	856.0	864.8	856.0	864.8	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7