LSE, IEFS End of Day and Historical Share Prices [iShares Edge MSCIope Size Factor UCITS]

19 Dec 2025

LAST: 886.3	CHANGE: 1.00	OPEN: 887.1	HIGH: 889.6	ASK: 776.8	VOLUME: 3.7K
LAST: 886.3	CHG(%): 0.11	PREV: 885.3	LOW: 886.3	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	887.1	889.6	886.3	886.3	3.7K
18 Dec 25	883.9	885.3	879.6	885.3	2.5K
17 Dec 25	882.7	883.6	879.5	879.5	100
16 Dec 25	882.5	882.5	878.6	878.6	100
15 Dec 25	880.4	882.9	877.9	880.4	1.2K
12 Dec 25	874.9	880.3	874.9	878.3	2.5K
11 Dec 25	869.4	874.4	869.4	873.7	249
10 Dec 25	869.0	869.2	868.1	869.1	3.3K
09 Dec 25	872.7	872.7	868.7	870.0	100
08 Dec 25	876.7	876.7	869.0	869.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.3