LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

08 Jun 2026

LAST: 945.4	CHANGE: 0.35	OPEN: 941.2	HIGH: 947.4	ASK: 776.8	VOLUME: 225
LAST: 945.4	CHG(%): 0.04	PREV: 945.7	LOW: 940.4	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	941.2	947.4	940.4	945.4	225
05 Jun 26	951.3	951.9	945.7	945.7	27.8K
04 Jun 26	941.6	950.7	941.6	947.1	1.3K
03 Jun 26	945.1	946.4	941.3	942.0	594
02 Jun 26	957.1	957.1	944.6	944.6	697
01 Jun 26	959.1	959.2	946.6	946.6	3.1K
29 May 26	962.0	963.3	958.1	958.1	143
28 May 26	957.5	960.8	955.2	957.8	100
27 May 26	963.3	964.7	961.2	961.2	178
26 May 26	960.8	964.3	957.8	958.5	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.4