LSE, IEFS End of Day and Historical Share Prices [Ishares Iv PLC]

14 Apr 2026

LAST: 945.2	CHANGE: 11.20	OPEN: 946.1	HIGH: 946.2	ASK: 776.8	VOLUME: 289
LAST: 945.2	CHG(%): 1.20	PREV: 934.0	LOW: 943.5	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	946.1	946.2	943.5	945.2	289
13 Apr 26	935.4	935.9	928.0	934.0	1.8K
10 Apr 26	937.4	943.1	936.8	939.0	403
09 Apr 26	932.7	934.7	928.1	933.2	1.4K
08 Apr 26	935.4	939.8	933.6	933.6	1.5K
07 Apr 26	922.7	924.6	908.9	909.7	807
06 Apr 26	917.7	917.7	902.6	913.8	295
03 Apr 26	917.7	917.7	902.6	913.8	295
02 Apr 26	917.7	917.7	902.6	913.8	293
01 Apr 26	916.7	918.8	909.0	913.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.2