LSE, IEFS End of Day and Historical Share Prices [iShares Edge MSCIope Size Factor UCITS]

01 Apr 2026

LAST: 913.6	CHANGE: 19.30	OPEN: 916.7	HIGH: 918.8	ASK: 776.8	VOLUME: 1.5K
LAST: 913.6	CHG(%): 2.16	PREV: 894.3	LOW: 909.0	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	916.7	918.8	909.0	913.6	1.5K
31 Mar 26	892.8	896.1	886.3	894.3	682
30 Mar 26	876.5	883.6	874.1	883.6	100
27 Mar 26	878.0	885.5	868.2	871.0	109
26 Mar 26	886.0	886.5	878.0	878.0	100
25 Mar 26	892.0	892.0	883.9	886.7	133
24 Mar 26	874.6	877.5	869.9	873.8	1.2K
23 Mar 26	850.8	885.6	845.0	869.6	18.6K
20 Mar 26	886.2	887.2	872.0	872.0	469.6K
19 Mar 26	899.5	899.5	879.6	879.6	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.6