LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

15 May 2026

LAST: 935.5	CHANGE: 8.10	OPEN: 945.5	HIGH: 945.5	ASK: 776.8	VOLUME: 100
LAST: 935.5	CHG(%): 0.86	PREV: 943.6	LOW: 935.5	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
15 May 26	945.5	945.5	935.5	935.5	100
14 May 26	941.4	944.2	936.3	943.6	103
13 May 26	930.4	939.5	930.2	933.7	24.3K
12 May 26	932.5	938.2	932.2	932.2	129
11 May 26	934.2	940.6	934.2	936.1	411
08 May 26	940.5	940.9	928.7	935.3	5.1K
07 May 26	952.2	953.4	942.7	942.7	100
06 May 26	935.8	953.7	935.8	951.3	662
05 May 26	929.0	931.5	921.8	929.4	1.1K
04 May 26	932.2	934.0	921.2	927.4	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.5