LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

07 Aug 2026

LAST: 998.6	CHANGE: 0.90	OPEN: 1000.6	HIGH: 1004.2	ASK: 776.8	VOLUME: 100
LAST: 998.6	CHG(%): 0.09	PREV: 997.7	LOW: 998.6	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1000.6	1004.2	998.6	998.6	100
06 Aug 26	1000.6	1002.2	997.6	997.7	100
05 Aug 26	998.1	1000.2	991.0	995.7	100
04 Aug 26	992.3	993.2	989.2	991.5	1.7K
03 Aug 26	987.3	991.6	985.8	989.2	177
31 Jul 26	987.5	990.6	980.2	980.6	94
30 Jul 26	986.3	989.4	984.1	984.1	203
29 Jul 26	979.8	987.3	979.8	979.8	18
28 Jul 26	976.8	983.4	976.8	983.4	100
27 Jul 26	979.1	980.2	971.3	973.9	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.6