IEFSIshares IV Plc06/25/2025
LAST:

 812.4
CHANGE:
 3.85
OPEN:
818.3
HIGH:
818.3
ASK:
848.7
VOLUME:
10,256
CHANGE(%):
0.47
PREV:
816.2
LOW:
812.4
BID:
780.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25830.7833.7828.3832.81,2130
07/01/25825.9827.2821.6825.13880
06/30/25829.6829.6824.2824.21000
06/27/25821.2825.9820.3825.98,2560
06/26/25816.5817.2815.1815.53290
06/25/25818.3818.3812.4812.42550
06/24/25817.8819.9816.2817.01,4440
06/23/25812.6814.7809.6810.36190
06/20/25810.5816.5810.5816.23,0440
06/19/25814.4814.4809.3809.35,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62