LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

16 Apr 2026

LAST: 948.8	CHANGE: 2.50	OPEN: 948.3	HIGH: 950.9	ASK: 776.8	VOLUME: 100
LAST: 948.8	CHG(%): 0.26	PREV: 946.3	LOW: 947.1	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	948.3	950.9	947.1	948.8	100
15 Apr 26	947.6	948.9	944.5	946.3	685
14 Apr 26	946.1	946.2	943.5	945.2	285
13 Apr 26	935.4	935.9	928.0	934.0	1.8K
10 Apr 26	937.4	943.1	936.8	939.0	403
09 Apr 26	932.7	934.7	928.1	933.2	1.4K
08 Apr 26	935.4	939.8	933.6	933.6	1.5K
07 Apr 26	922.7	924.6	908.9	909.7	807
06 Apr 26	917.7	917.7	902.6	913.8	295
03 Apr 26	917.7	917.7	902.6	913.8	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.8