LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

07 Apr 2026

LAST: 909.7	CHANGE: 4.10	OPEN: 922.7	HIGH: 924.6	ASK: 776.8	VOLUME: 807
LAST: 909.7	CHG(%): 0.45	PREV: 913.8	LOW: 908.9	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	922.7	924.6	908.9	909.7	807
06 Apr 26	917.7	917.7	902.6	913.8	295
03 Apr 26	917.7	917.7	902.6	913.8	295
02 Apr 26	917.7	917.7	902.6	913.8	293
01 Apr 26	916.7	918.8	909.0	913.6	1.5K
31 Mar 26	892.8	896.1	886.3	894.3	682
30 Mar 26	876.5	883.6	874.1	883.6	100
27 Mar 26	878.0	885.5	868.2	871.0	109
26 Mar 26	886.0	886.5	878.0	878.0	100
25 Mar 26	892.0	892.0	883.9	886.7	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.7