LSE, I500 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 7.897	CHANGE: 0.03	OPEN: 7.956	HIGH: 7.958	ASK: 0.000	VOLUME: 140.1K
LAST: 7.897	CHG(%): 0.34	PREV: 7.924	LOW: 7.897	BID: 5.555

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.956	7.958	7.897	7.897	140.1K
01 Sep 25	7.917	7.932	7.912	7.924	282K
29 Aug 25	7.984	7.999	7.916	7.923	562.7K
28 Aug 25	7.983	7.983	7.944	7.950	40.2K
27 Aug 25	7.966	7.989	7.962	7.971	49.2K
26 Aug 25	7.925	7.927	7.901	7.917	32.3K
25 Aug 25	7.865	7.939	7.865	7.927	901.6K
22 Aug 25	7.865	7.939	7.865	7.927	194.5K
21 Aug 25	7.886	7.894	7.853	7.879	143.6K
20 Aug 25	7.855	7.882	7.809	7.849	162.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.897