IWDGIshares III Plc07/14/2025
LAST:

 1,027		CHANGE:
 1.00		OPEN:
1,021		HIGH:
1,027		ASK:
0		VOLUME:
281,024
CHANGE(%):
0.10		PREV:
1,026		LOW:
1,020		BID:
930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,0211,0271,0201,027281,0240
07/11/251,0261,0291,0221,026325,2090
07/10/251,0251,0301,0251,03049,5270
07/09/251,0221,0291,0211,025263,0600
07/08/251,0231,0271,0211,022171,4240
07/07/251,0231,0261,0221,023546,2990
07/04/251,0251,0261,0211,023137,6930
07/03/251,0221,0291,0211,029229,5870
07/02/251,0191,0231,0151,019225,5000
07/01/251,0161,0181,0131,015125,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:803.25 - 1,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46