LSE, IWDG End of Day and Historical Share Prices [Ishares MSCI World ETF GBP Hdgd [Dist]]

10 Nov 2026

LAST: 1,234	CHANGE: 2.00	OPEN: 1,244	HIGH: 1,253	ASK: 0	VOLUME: 36.5K
LAST: 1,234	CHG(%): 0.16	PREV: 1,236	LOW: 1,233	BID: 930

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,244	1,253	1,233	1,234	36.5K
09 Nov 26	1,214	1,239	1,213	1,236	74.6K
06 Nov 26	1,209	1,220	1,208	1,220	298.0K
05 Nov 26	1,258	1,261	1,218	1,231	104.9K
04 Nov 26	1,239	1,260	1,238	1,257	279.9K
03 Nov 26	1,235	1,242	1,233	1,240	113.4K
02 Nov 26	1,244	1,253	1,243	1,249	650.3K
30 Oct 26	1,250	1,252	1,242	1,242	262.7K
29 Oct 26	1,259	1,263	1,259	1,259	76.5K
28 Oct 26	1,261	1,262	1,258	1,261	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234