LSE, IWDG End of Day and Historical Share Prices [iShares Core MSCI World UCITS ETF GBP Hedged (Dist)]

13 Oct 2025

LAST: 1,090	CHANGE: 16.50	OPEN: 1,089	HIGH: 1,092	ASK: 0	VOLUME: 78.1K
LAST: 1,090	CHG(%): 1.50	PREV: 1,102	LOW: 1,085	BID: 930

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	1,089	1,092	1,085	1,090	78.1K
10 Oct 25	1,102	1,105	1,086	1,086	1.24M
09 Oct 25	1,107	1,108	1,102	1,102	279.4K
08 Oct 25	1,100	1,106	1,100	1,106	89.4K
07 Oct 25	1,103	1,106	1,099	1,100	152.5K
06 Oct 25	1,103	1,107	1,101	1,104	152K
03 Oct 25	1,101	1,104	1,098	1,103	110K
02 Oct 25	1,096	1,100	1,094	1,095	55.7K
01 Oct 25	1,083	1,093	1,082	1,093	94.5K
30 Sep 25	1,086	1,087	1,084	1,086	198.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090