IWDGIshares III Plc06/11/2024
LAST:

 893.1
CHANGE:
 2.88
OPEN:
897.5
HIGH:
898.0
ASK:
0.0
VOLUME:
145,856
CHANGE(%):
0.32
PREV:
896.0
LOW:
890.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24897.5898.0890.0893.1145,8560
06/10/24893.5896.5892.0896.0104,9800
06/07/24896.5898.4890.0896.5112,1230
06/06/24897.3897.8895.8896.889,4120
06/05/24887.8892.8887.3892.837,8470
06/04/24881.0886.0880.8883.058,4150
06/03/24890.0890.8884.8884.885,0520
05/31/24879.5884.0877.0877.0131,9000
05/30/24881.5883.0878.5882.087,0640
05/29/24887.3889.8882.4883.373,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:704.13 - 898.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04