IWDGIshares III Plc03/28/2023
LAST:

 689.3		CHANGE:
 0.25		OPEN:
689.8		HIGH:
693.8		ASK:
0.0		VOLUME:
119,787
CHANGE(%):
0.04		PREV:
689.5		LOW:
687.5		BID:
650.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23689.8693.8687.5689.3119,7870
03/27/23688.8693.3688.3689.5263,0130
03/24/23686.8688.0678.0681.8102,6880
03/23/23687.8694.3685.1693.3105,0250
03/22/23692.3694.5692.3692.6123,8150
03/21/23687.3692.3686.7690.580,5680
03/20/23675.3684.5670.2681.0121,3890
03/17/23688.3689.0676.3678.827,2950
03/16/23680.3682.8672.0682.881,3780
03/15/23682.3682.5668.5669.393,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:609.74 - 794.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11