IEUXIshares Plc03/27/2023
LAST:

 3,380		CHANGE:
 34.50		OPEN:
3,380		HIGH:
3,392		ASK:
0		VOLUME:
6,163
CHANGE(%):
1.03		PREV:
3,345		LOW:
3,365		BID:
3,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,3803,3923,3653,3806,1630
03/24/233,3883,3883,3233,34544,6750
03/23/233,3993,4143,3823,40913,8710
03/22/233,3843,4153,3833,40319,3820
03/21/233,3523,4043,3523,40430,2880
03/20/233,2353,3313,2353,3306,6210
03/17/233,3613,3753,2793,2924,0390
03/16/233,3283,3453,2883,33990,4230
03/15/233,4183,4193,2963,29730,0450
03/14/233,3633,4193,3493,41922,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,769.50 - 3,562.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75