LSE, IEUX End of Day and Historical Share Prices [Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist]

27 Mar 2026

LAST: 4,235	CHANGE: 33.00	OPEN: 4,270	HIGH: 4,278	ASK: 0	VOLUME: 32.2K
LAST: 4,235	CHG(%): 0.77	PREV: 4,268	LOW: 4,210	BID: 3,180

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4,270	4,278	4,210	4,235	32.2K
26 Mar 26	4,293	4,302	4,264	4,268	159.2K
25 Mar 26	4,314	4,339	4,299	4,324	97.3K
24 Mar 26	4,255	4,275	4,207	4,262	26.2K
23 Mar 26	4,143	4,313	4,115	4,251	40.9K
20 Mar 26	4,299	4,310	4,225	4,227	846.8K
19 Mar 26	4,316	4,337	4,253	4,269	18.5K
18 Mar 26	4,437	4,454	4,377	4,389	19.1K
17 Mar 26	4,381	4,442	4,381	4,422	19.4K
16 Mar 26	4,379	4,416	4,355	4,397	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,235