IEUXIshares Plc07/08/2025
LAST:

 4,072		CHANGE:
 30.25		OPEN:
4,055		HIGH:
4,075		ASK:
0		VOLUME:
19,004
CHANGE(%):
0.75		PREV:
4,041		LOW:
4,044		BID:
3,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,0554,0754,0444,07219,0040
07/07/254,0424,0474,0324,04140,7470
07/04/254,0294,0424,0124,037124,8130
07/03/254,0664,0664,0254,0509,5160
07/02/254,0214,0634,0074,05811,6120
07/01/254,0174,0203,9874,0058,4250
06/30/254,0304,0303,9984,01012,8260
06/27/253,9784,0113,9744,010680,4900
06/26/253,9583,9663,9393,94724,5390
06/25/253,9883,9963,9513,95316,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:3,415.50 - 4,129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09