IEUXIshares Plc06/11/2024
LAST:

 3,862
CHANGE:
 39.00
OPEN:
3,924
HIGH:
3,924
ASK:
0
VOLUME:
3,806
CHANGE(%):
1.00
PREV:
3,901
LOW:
3,848
BID:
3,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243,9243,9243,8483,8623,8060
06/10/243,8953,9163,8843,9019,0900
06/07/243,9693,9693,9373,94217,6620
06/06/243,9553,9633,9433,96111,8870
06/05/243,9263,9393,9113,93351,8600
06/04/243,9173,9173,8763,88733,6720
06/03/243,9283,9323,8983,9084,8120
05/31/243,8783,9003,8783,8931,7250
05/30/243,8273,8803,8273,8772,8420
05/29/243,8873,8873,8463,85115,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:3,217.50 - 3,969.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04