LSE, IEUX End of Day and Historical Share Prices [Ishares Plc]

04 Sep 2025

LAST: 4,089	CHANGE: 15.50	OPEN: 4,073	HIGH: 4,096	ASK: 0	VOLUME: 19K
LAST: 4,089	CHG(%): 0.38	PREV: 4,074	LOW: 4,048	BID: 3,180

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4,073	4,096	4,048	4,089	19K
03 Sep 25	4,076	4,086	4,059	4,074	14.6K
02 Sep 25	4,092	4,095	4,059	4,061	8.2K
01 Sep 25	4,097	4,120	4,081	4,085	14.4K
29 Aug 25	4,097	4,110	4,085	4,085	12.6K
28 Aug 25	4,106	4,122	4,090	4,102	10K
27 Aug 25	4,104	4,124	4,083	4,095	13.8K
26 Aug 25	4,103	4,118	4,089	4,104	13.7K
25 Aug 25	4,144	4,189	4,132	4,172	9K
22 Aug 25	4,144	4,186	4,142	4,172	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,089