IEUXIshares Plc07/16/2025
LAST:

 4,058		CHANGE:
 43.00		OPEN:
4,064		HIGH:
4,077		ASK:
0		VOLUME:
63,583
CHANGE(%):
1.05		PREV:
4,101		LOW:
4,050		BID:
3,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,0644,0774,0504,05863,5830
07/15/254,1094,1254,0744,0749,4880
07/14/254,0654,1014,0634,09919,5830
07/11/254,1004,1034,0794,09224,0660
07/10/254,1194,1264,1134,11720,4290
07/09/254,0804,1094,0684,1017,5160
07/08/254,0554,0754,0444,07219,0040
07/07/254,0424,0474,0324,04140,7470
07/04/254,0294,0424,0124,037124,8130
07/03/254,0664,0664,0254,0509,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:3,415.50 - 4,129.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29