LSE, IART End of Day and Historical Share Prices []

02 Sep 2025

LAST: 4.092	CHANGE: 0.03	OPEN: 4.123	HIGH: 4.125	ASK: 0.000	VOLUME: 17.1K
LAST: 4.092	CHG(%): 0.70	PREV: 4.121	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.123	4.125	4.050	4.092	17.1K
01 Sep 25	4.126	4.132	4.121	4.121	18K
29 Aug 25	4.209	4.257	4.157	4.172	413.7K
28 Aug 25	4.162	4.244	4.160	4.229	18.1K
27 Aug 25	4.156	4.163	4.114	4.130	14K
26 Aug 25	4.080	4.112	4.068	4.112	3.7K
25 Aug 25	4.018	4.080	3.998	4.077	58.1K
22 Aug 25	4.018	4.080	3.998	4.080	117.7K
21 Aug 25	3.988	4.023	3.988	4.017	6.8K
20 Aug 25	3.988	4.006	3.910	3.959	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.092