LSE, INTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 4.998	CHANGE: 0.12	OPEN: 5.170	HIGH: 5.208	ASK: 0.000	VOLUME: 831
LAST: 4.998	CHG(%): 2.34	PREV: 5.118	LOW: 4.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.170	5.208	4.875	4.998	831
05 Nov 26	5.170	5.207	5.118	5.118	822
04 Nov 26	5.360	5.400	5.207	5.207	100
03 Nov 26	5.500	5.534	5.500	5.534	100
02 Nov 26	6.050	6.050	5.703	5.868	100
30 Oct 26	6.598	6.800	6.545	6.545	158.4K
29 Oct 26	9.200	9.240	9.186	9.186	111
28 Oct 26	9.324	9.324	9.324	9.324	101
27 Oct 26	9.342	9.342	9.342	9.342	101
26 Oct 26	8.790	8.833	8.790	8.833	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.998