LSE, ICBU End of Day and Historical Share Prices [Ishares Intermediate Credit Bond]

15 Sep 2026

LAST: 4.747	CHANGE: 0.01	OPEN: 4.752	HIGH: 4.753	ASK: 4.921	VOLUME: 435.2K
LAST: 4.747	CHG(%): 0.15	PREV: 4.754	LOW: 4.742	BID: 4.848

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	4.752	4.753	4.742	4.747	435.2K
14 Sep 26	4.757	4.790	4.748	4.754	69.7K
11 Sep 26	4.758	4.766	4.758	4.763	20.2K
10 Sep 26	4.765	4.783	4.763	4.763	15.4K
09 Sep 26	4.791	4.795	4.783	4.783	165.9K
08 Sep 26	4.787	4.797	4.787	4.793	18.2K
07 Sep 26	4.787	4.798	4.781	4.793	46.3K
04 Sep 26	4.792	4.799	4.792	4.792	29.8K
03 Sep 26	4.793	4.805	4.791	4.801	115.4K
02 Sep 26	4.786	4.795	4.786	4.789	60.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.747