LSE, ICBU End of Day and Historical Share Prices [Ishares Intermediate Credit Bond]

27 Jul 2026

LAST: 4.788	CHANGE: 0.00	OPEN: 4.791	HIGH: 4.819	ASK: 4.921	VOLUME: 139.5K
LAST: 4.788	CHG(%): 0.04	PREV: 4.790	LOW: 4.784	BID: 4.848

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.791	4.819	4.784	4.788	139.5K
24 Jul 26	4.782	4.790	4.782	4.790	116.1K
23 Jul 26	4.786	4.794	4.776	4.776	1.07M
22 Jul 26	4.794	4.796	4.786	4.786	16.7K
21 Jul 26	4.801	4.803	4.792	4.795	49.9K
20 Jul 26	4.809	4.809	4.804	4.804	135.5K
17 Jul 26	4.810	4.812	4.810	4.812	46.1K
16 Jul 26	4.839	4.839	4.807	4.808	9.1K
15 Jul 26	4.851	4.863	4.845	4.859	79.0K
14 Jul 26	4.847	4.856	4.847	4.854	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.788