LSE, ICBU End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 4.885	CHANGE: 0.01	OPEN: 4.882	HIGH: 4.889	ASK: 0.000	VOLUME: 18.8K
LAST: 4.885	CHG(%): 0.29	PREV: 4.871	LOW: 4.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.901	4.912	4.892	4.899	121.9K
01 Sep 25	4.872	4.903	4.872	4.903	14.6K
29 Aug 25	4.910	4.915	4.906	4.906	622.4K
28 Aug 25	4.911	4.920	4.908	4.915	3.71M
27 Aug 25	4.901	4.902	4.900	4.901	113.2K
26 Aug 25	4.867	4.910	4.864	4.899	353.9K
25 Aug 25	4.877	4.906	4.877	4.904	134.7K
22 Aug 25	4.877	4.906	4.877	4.898	24.9K
21 Aug 25	4.892	4.899	4.880	4.880	58.3K
20 Aug 25	4.885	4.890	4.885	4.885	52.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.885