LSE, ICBU End of Day and Historical Share Prices [Ishares Intermediate Credit Bond]

09 Mar 2026

LAST: 4.923	CHANGE: 0.00	OPEN: 4.912	HIGH: 4.925	ASK: 4.921	VOLUME: 24.2K
LAST: 4.923	CHG(%): 0.00	PREV: 4.923	LOW: 4.912	BID: 4.848

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4.912	4.925	4.912	4.923	24.2K
06 Mar 26	4.925	4.925	4.912	4.923	3.7K
05 Mar 26	4.934	4.936	4.905	4.914	66.2K
04 Mar 26	4.940	4.944	4.924	4.938	89.9K
03 Mar 26	4.931	4.938	4.914	4.929	114.1K
02 Mar 26	4.917	4.938	4.930	4.930	49.8K
27 Feb 26	4.947	4.953	4.947	4.950	137.5K
26 Feb 26	4.952	4.952	4.940	4.942	110.7K
25 Feb 26	4.938	4.942	4.938	4.938	90.0K
24 Feb 26	4.946	4.946	4.936	4.941	101.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.923