EODData

MEMBERSHIP REGISTER LOG IN

LSE, IREY: Leverage Shares Public Limited Company

06 Nov 2026
LAST:

2.098

CHANGE:
 0.11		OPEN:
2.098		HIGH:
2.098		ASK:
0.000		VOLUME:
23.4K
CHG(%):
4.77		PREV:
2.203		LOW:
2.098		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.0982.0982.0982.09823.4K
05 Nov 262.2762.2762.2032.2031.2K
04 Nov 262.4812.4982.2442.244405
03 Nov 262.3332.5442.3142.5443.4K
02 Nov 262.6292.6292.4802.486100
30 Oct 262.9022.9022.8942.8943.7K
29 Oct 263.1463.1463.1463.14632
28 Oct 263.1933.1933.1233.123100
27 Oct 263.1163.1163.1163.1168.6K
26 Oct 262.7553.0302.7553.030913

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.05 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:2.3210.3%
MA10:2.6928.1%
MA20:2.9942.5%
MA50:4.1999.8%
MA100:4.94135.4%
RSI14:17.56 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.32 
ATR:0.18 
Week High:2.9038.3%
Week Low:2.100.0%
Month High:4.63120.7%
Month Low:2.10