EODData

MEMBERSHIP REGISTER LOG IN

LSE, IREY: IncomeShares IREN Options ETP

17 Jul 2026
LAST:

4.762

CHANGE:
 0.13		OPEN:
4.634		HIGH:
4.762		ASK:
0.000		VOLUME:
63.3K
CHG(%):
2.62		PREV:
4.890		LOW:
4.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6344.7624.6344.76263.3K
16 Jul 264.8904.8904.8904.8901.9K
15 Jul 265.3435.3785.3385.3381.9K
14 Jul 265.4405.4405.3115.311100
13 Jul 265.5505.5655.4935.535130
10 Jul 265.7905.7905.5385.538804.9K
09 Jul 265.9906.1055.8495.849555
08 Jul 265.5155.5155.5155.51516
07 Jul 265.4605.4605.4605.460560
06 Jul 265.5135.8805.5135.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:5.178.5%
MA10:5.4113.6%
MA20:6.2030.2%
MA50:8.3575.4%
RSI14:24.60 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.31 
ATR:0.36 
Week High:5.7921.6%
Week Low:4.632.8%
Month High:9.1291.5%
Month Low:4.63
Volatility:6.11