EODData

MEMBERSHIP REGISTER LOG IN

LSE, IREY: Leverage Shares Public Limited Company

11 Sep 2026
LAST:

5.213

CHANGE:
 0.12		OPEN:
5.213		HIGH:
5.213		ASK:
0.000		VOLUME:
111
CHG(%):
2.18		PREV:
5.329		LOW:
5.213		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 265.2135.2135.2135.213111
10 Sep 265.3295.3295.3295.3294.5K
09 Sep 265.3615.3615.3615.3614.5K
08 Sep 265.5845.5845.5845.5844.5K
07 Sep 265.2945.2945.2945.2944.5K
04 Sep 265.0335.1585.0335.1584.5K
03 Sep 265.0145.0145.0145.014159
02 Sep 264.2984.4784.2074.478228
01 Sep 264.4144.4284.2804.4244.1K
31 Aug 265.1155.1285.0384.9125.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:5.362.7%
MA10:5.082.7%
MA20:5.281.3%
MA50:5.301.7%
MA100:7.3340.6%
STO9:68.02
STO14:68.02
RSI14:46.38
WPR14:-31.98
MTM14:-0.37
ROC14:-0.07 
ATR:0.23 
Week High:5.587.1%
Week Low:5.033.6%
Month High:6.0516.1%
Month Low:4.21
Volatility:51.23