LSE, IUVF End of Day and Historical Share Prices [Ishares Edge MSCI USA Value Factor]

27 Mar 2026

LAST: 1,019	CHANGE: 8.25	OPEN: 1,026	HIGH: 1,027	ASK: 0	VOLUME: 57.4K
LAST: 1,019	CHG(%): 0.80	PREV: 1,027	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,026	1,027	1,015	1,019	57.4K
26 Mar 26	1,029	1,032	1,026	1,027	89.6K
25 Mar 26	1,039	1,040	1,030	1,034	116.2K
24 Mar 26	1,021	1,032	1,016	1,030	43.9K
23 Mar 26	1,014	1,043	1,011	1,018	92.6K
20 Mar 26	1,034	1,037	1,027	1,029	112.8K
19 Mar 26	1,038	1,038	1,024	1,029	125.3K
18 Mar 26	1,057	1,057	1,045	1,047	60.3K
17 Mar 26	1,035	1,050	1,034	1,047	93.7K
16 Mar 26	1,035	1,050	1,035	1,043	225.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019