LSE, IUVF End of Day and Historical Share Prices [Ishares Iv PLC]

24 Oct 2025

LAST: 920.0	CHANGE: 14.83	OPEN: 914.0	HIGH: 921.0	ASK: 0.0	VOLUME: 23.9K
LAST: 920.0	CHG(%): 1.64	PREV: 905.1	LOW: 913.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	914.0	921.0	913.8	920.0	23.9K
23 Oct 25	902.5	907.3	897.0	905.1	22.2K
22 Oct 25	910.0	910.8	898.5	898.5	23.6K
21 Oct 25	894.5	906.6	894.3	905.0	144.5K
20 Oct 25	888.8	895.2	887.5	893.0	122.0K
17 Oct 25	871.3	885.5	866.3	880.0	397.4K
16 Oct 25	889.3	891.0	886.4	888.8	40.3K
15 Oct 25	887.8	893.6	887.0	888.0	20.6K
14 Oct 25	874.0	881.1	869.3	881.1	223.3K
13 Oct 25	874.0	878.8	871.8	878.5	182.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.0