IUVFIshares IV Plc03/24/2023
LAST:

 638.8		CHANGE:
 11.75		OPEN:
638.5		HIGH:
640.5		ASK:
0.0		VOLUME:
36,304
CHANGE(%):
1.81		PREV:
650.5		LOW:
637.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23638.5640.5637.5638.836,3040
03/23/23643.3650.5642.0650.550,7480
03/22/23655.8659.0655.7656.713,7070
03/21/23653.5659.2653.5658.5122,6650
03/20/23638.8648.5638.5648.550,6770
03/17/23659.5661.8646.5648.053,0980
03/16/23650.8655.8645.3654.5112,3540
03/15/23660.0660.0645.9646.8204,7520
03/14/23653.5663.6653.5661.517,9710
03/13/23669.3669.8647.0651.5149,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:628.50 - 727.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67