LSE, IUVF End of Day and Historical Share Prices [iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP]

21 Nov 2025

LAST: 910.0	CHANGE: 9.00	OPEN: 899.5	HIGH: 910.0	ASK: 0.0	VOLUME: 357.1K
LAST: 910.0	CHG(%): 0.98	PREV: 919.0	LOW: 897.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	899.5	910.0	897.5	910.0	357.1K
20 Nov 25	930.0	931.5	919.0	919.0	347.1K
19 Nov 25	919.3	926.8	918.0	921.0	153.8K
18 Nov 25	915.8	918.8	910.8	917.1	570.8K
17 Nov 25	937.3	938.5	929.6	931.5	50.2K
14 Nov 25	936.8	938.6	925.0	938.6	140.8K
13 Nov 25	954.8	955.8	940.8	942.3	39.0K
12 Nov 25	945.3	955.7	943.0	952.5	36.6K
11 Nov 25	942.8	942.8	935.8	939.3	57.1K
10 Nov 25	940.0	943.5	934.0	934.5	107.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.0