LSE, IUVF End of Day and Historical Share Prices [iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP]

18 Dec 2025

LAST: 961.6	CHANGE: 11.63	OPEN: 959.3	HIGH: 962.5	ASK: 0.0	VOLUME: 155.4K
LAST: 961.6	CHG(%): 1.22	PREV: 950.0	LOW: 957.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	959.3	962.5	957.1	961.6	155.4K
17 Dec 25	963.3	965.5	949.9	950.0	30.2K
16 Dec 25	960.3	962.9	953.8	954.8	75.7K
15 Dec 25	968.3	970.6	963.2	964.3	182.0K
12 Dec 25	976.8	978.0	968.8	968.8	302.3K
11 Dec 25	968.5	971.8	966.3	969.0	279.4K
10 Dec 25	958.5	963.8	956.9	963.8	77.8K
09 Dec 25	959.0	963.4	955.0	962.3	60.8K
08 Dec 25	960.5	963.5	956.0	956.5	1.75M
05 Dec 25	952.5	960.7	951.0	960.0	72.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.6