LSE, IUVF End of Day and Historical Share Prices [Ishares Edge MSCI USA Value Factor]

30 Jul 2026

LAST: 1,355	CHANGE: 24.00	OPEN: 1,341	HIGH: 1,365	ASK: 0	VOLUME: 93.4K
LAST: 1,355	CHG(%): 1.74	PREV: 1,379	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,341	1,365	1,338	1,355	93.4K
29 Jul 26	1,392	1,403	1,375	1,379	164.9K
28 Jul 26	1,389	1,398	1,376	1,390	88.6K
27 Jul 26	1,415	1,416	1,383	1,388	85.8K
24 Jul 26	1,400	1,407	1,390	1,402	122.4K
23 Jul 26	1,403	1,414	1,392	1,403	47.0K
22 Jul 26	1,387	1,408	1,380	1,405	226.0K
21 Jul 26	1,359	1,387	1,356	1,386	128.2K
20 Jul 26	1,348	1,363	1,344	1,357	331.2K
17 Jul 26	1,332	1,363	1,328	1,350	231.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355