IUVFIshares IV Plc10/07/2024
LAST:

 767.5
CHANGE:
 4.75
OPEN:
766.5
HIGH:
768.8
ASK:
0.0
VOLUME:
31,483
CHANGE(%):
0.62
PREV:
762.8
LOW:
764.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24766.5768.8764.3767.531,4830
10/04/24767.3768.0757.1762.832,0600
10/03/24760.0761.5757.3759.342,5730
10/02/24751.3757.7750.3755.530,7450
10/01/24755.0756.0748.5753.560,8370
09/30/24752.0753.8748.5749.08,6290
09/27/24750.0755.8748.5755.817,0560
09/26/24749.0751.2745.3745.628,4800
09/25/24747.5748.3743.3745.015,0190
09/24/24747.8749.7745.0747.035,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:638.76 - 787.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82