LSE, IUVF End of Day and Historical Share Prices [Ishares IV Plc]

17 Sep 2025

LAST: 842.0	CHANGE: 9.00	OPEN: 836.0	HIGH: 842.5	ASK: 0.0	VOLUME: 53.4K
LAST: 842.0	CHG(%): 1.08	PREV: 833.0	LOW: 836.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	836.0	842.5	836.0	842.0	53.4K
16 Sep 25	838.0	839.3	832.6	833.0	33.3K
15 Sep 25	842.5	843.3	838.5	838.8	143.9K
12 Sep 25	844.8	847.7	842.7	843.8	181.8K
11 Sep 25	835.8	845.5	834.0	844.8	3.58M
10 Sep 25	831.3	835.2	828.5	829.5	202.1K
09 Sep 25	829.9	833.1	828.0	833.1	5.5K
08 Sep 25	834.5	837.0	826.0	830.5	53.3K
05 Sep 25	835.8	837.5	832.8	832.8	91.2K
04 Sep 25	830.9	834.8	829.5	834.4	51.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.0