IUVFIshares IV Plc07/10/2025
LAST:

 805.6
CHANGE:
 10.88
OPEN:
794.5
HIGH:
806.2
ASK:
0.0
VOLUME:
57,396
CHANGE(%):
1.37
PREV:
794.8
LOW:
794.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25794.5806.2794.0805.657,3960
07/09/25793.3798.8793.0794.88,6680
07/08/25787.8800.8787.8797.872,2210
07/07/25794.8797.1789.9789.9152,7670
07/04/25791.0792.6790.0791.5199,6700
07/03/25794.3798.8792.5797.3118,1470
07/02/25787.3793.9787.3793.9169,9990
07/01/25771.5785.3770.2785.322,6920
06/30/25774.0776.3773.5775.928,4480
06/27/25771.5774.8769.0773.3234,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:659.96 - 851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57