IUVFIshares IV Plc07/18/2025
LAST:

 796.0		CHANGE:
 0.38		OPEN:
799.8		HIGH:
799.8		ASK:
0.0		VOLUME:
41,663
CHANGE(%):
0.05		PREV:
795.6		LOW:
795.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25799.8799.8795.0796.041,6630
07/17/25796.0796.0790.8795.612,3170
07/16/25791.8796.0782.8782.848,3290
07/15/25804.3805.5799.7800.571,8760
07/14/25797.3800.0796.8800.06,7510
07/11/25797.8800.8797.5798.3154,9540
07/10/25794.5806.2794.0805.657,3960
07/09/25793.3798.8793.0794.88,6680
07/08/25787.8800.8787.8797.872,2210
07/07/25794.8797.1789.9789.9152,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:659.96 - 851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29