LSE, IBTU End of Day and Historical Share Prices [iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)]

10 Nov 2026

LAST: 4.957	CHANGE: 0.00	OPEN: 4.960	HIGH: 4.960	ASK: 5.200	VOLUME: 226.6K
LAST: 4.957	CHG(%): 0.02	PREV: 4.957	LOW: 4.957	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.960	4.960	4.957	4.957	226.6K
09 Nov 26	4.960	4.960	4.958	4.958	255.0K
06 Nov 26	4.958	4.959	4.957	4.957	44.3K
05 Nov 26	4.957	4.958	4.956	4.958	2.0M
04 Nov 26	4.955	4.960	4.954	4.955	371.1K
03 Nov 26	4.955	4.956	4.954	4.954	128.2K
02 Nov 26	4.954	4.955	4.954	4.955	308.6K
30 Oct 26	4.954	4.954	4.952	4.954	886.5K
29 Oct 26	4.952	4.954	4.951	4.952	766.3K
28 Oct 26	4.950	4.952	4.949	4.950	53.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.957