LSE, ISEM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Apr 2026

LAST: 864.3	CHANGE: 15.75	OPEN: 852.3	HIGH: 873.5	ASK: 0.0	VOLUME: 1.2K
LAST: 864.3	CHG(%): 1.79	PREV: 880.0	LOW: 852.3	BID: 1285.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	852.3	873.5	852.3	864.3	1.2K
17 Apr 26	872.8	880.0	872.8	880.0	1.1K
16 Apr 26	860.0	863.8	847.5	847.5	100
15 Apr 26	841.5	843.5	835.1	835.1	120
14 Apr 26	853.8	853.8	828.5	833.9	777
13 Apr 26	848.8	849.0	829.0	829.0	1.1K
10 Apr 26	827.3	827.3	827.3	827.3	100
09 Apr 26	823.3	823.3	809.0	809.0	100
08 Apr 26	805.5	823.0	801.6	801.6	100
07 Apr 26	801.0	806.3	752.3	770.6	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.3