LSE, ISEM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 548.0	CHANGE: 20.25	OPEN: 526.8	HIGH: 548.0	ASK: 0.0	VOLUME: 100
LAST: 548.0	CHG(%): 3.84	PREV: 527.8	LOW: 526.8	BID: 1285.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	526.8	548.0	526.8	548.0	100
06 Nov 26	527.8	527.8	527.8	527.8	100
05 Nov 26	597.5	597.5	597.5	523.5	115
04 Nov 26	568.9	568.9	568.9	568.9	115
03 Nov 26	591.6	597.5	591.6	591.6	113
02 Nov 26	601.1	619.8	601.1	619.8	208
30 Oct 26	662.7	662.7	662.7	662.7	300
29 Oct 26	698.3	699.0	693.5	693.5	507
28 Oct 26	702.5	702.5	702.5	702.5	237
27 Oct 26	690.0	695.5	690.0	695.5	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.0