LSE, ISEM End of Day and Historical Share Prices [iShares II Public Limited Company - iShares MSCI Emerging Markets Islamic UCITS ETF]

05 Jun 2026

LAST: 999.3	CHANGE: 31.25	OPEN: 1001.0	HIGH: 1021.0	ASK: 0.0	VOLUME: 1.5K
LAST: 999.3	CHG(%): 3.03	PREV: 1030.5	LOW: 999.3	BID: 1285.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1001.0	1021.0	999.3	999.3	1.5K
04 Jun 26	1035.0	1035.0	1001.5	1030.5	2.3K
03 Jun 26	1064.0	1066.5	1050.3	1050.3	1.3K
02 Jun 26	1014.5	1039.1	1007.0	1020.5	2.7K
01 Jun 26	998.5	998.5	966.3	981.3	3.7K
29 May 26	1088.0	1089.0	1077.7	1077.7	3.7K
28 May 26	1065.5	1065.5	1065.5	1065.5	1.3K
27 May 26	1067.0	1080.0	1030.3	1030.3	1.3K
26 May 26	1027.0	1061.1	1027.0	1049.8	1.3K
25 May 26	1022.0	1024.5	999.5	1019.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.3