EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAUS: Ishrs MSCI Aust Ucits ETF USD [Acc]

06 Mar 2026
LAST:

60.61

CHANGE:
 0.55		OPEN:
61.94		HIGH:
62.07		ASK:
0.00		VOLUME:
10.4K
CHG(%):
0.89		PREV:
61.16		LOW:
60.27		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2661.9462.0760.2760.6110.4K
05 Mar 2662.4062.6961.1661.1626.2K
04 Mar 2661.8962.8361.8562.629.8K
03 Mar 2663.1963.2760.9561.9317.7K
02 Mar 2663.6663.6663.6663.66188
27 Feb 2664.8364.9264.3364.68103.9K
26 Feb 2664.8964.8964.0064.3812.6K
25 Feb 2664.0464.5764.0064.549.7K
24 Feb 2662.9563.4062.8163.402.2K
23 Feb 2663.0963.3662.9563.0715.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:62.002.3%
MA10:63.003.9%
MA20:62.753.5%
MA50:59.891.2%
MA100:57.784.9%
MA200:56.886.6%
RSI14:40.55
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.03 
ATR:1.04 
Week High:64.927.1%
Week Low:60.270.6%
Month High:64.927.1%
Month Low:59.366.6%
Year High:64.927.1%
Year Low:42.6142.3%