LSE, IAUS End of Day and Historical Share Prices [Ishares III Plc]

03 Sep 2025

LAST: 56.10	CHANGE: 0.08	OPEN: 55.60	HIGH: 56.18	ASK: 0.00	VOLUME: 54K
LAST: 56.10	CHG(%): 0.13	PREV: 56.17	LOW: 55.60	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	55.60	56.18	55.60	56.10	54K
02 Sep 25	56.99	56.99	55.85	56.17	7.3K
01 Sep 25	57.09	57.09	56.85	56.91	14.1K
29 Aug 25	57.03	57.18	56.92	57.00	16K
28 Aug 25	57.37	57.37	57.08	57.11	15.8K
27 Aug 25	56.63	56.68	56.40	56.68	7.1K
26 Aug 25	56.29	56.71	56.25	56.71	105.6K
25 Aug 25	56.32	57.40	56.26	57.40	5.1K
22 Aug 25	56.32	57.40	56.26	57.40	5.1K
21 Aug 25	56.74	56.74	56.44	56.60	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.10