LSE, INDU End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

31 Oct 2025

LAST: 1,267	CHANGE: 1.50	OPEN: 1,260	HIGH: 1,273	ASK: 1,216	VOLUME: 100
LAST: 1,267	CHG(%): 0.12	PREV: 1,265	LOW: 1,260	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,260	1,273	1,260	1,267	100
30 Oct 25	1,270	1,275	1,256	1,265	100
29 Oct 25	1,274	1,280	1,274	1,277	3.4K
28 Oct 25	1,243	1,263	1,242	1,263	200
27 Oct 25	1,256	1,258	1,254	1,254	100
24 Oct 25	1,247	1,247	1,241	1,241	24.5K
23 Oct 25	1,231	1,247	1,231	1,247	100
22 Oct 25	1,223	1,226	1,221	1,221	9.8K
21 Oct 25	1,213	1,219	1,212	1,212	100
20 Oct 25	1,209	1,213	1,205	1,213	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267