LSE, INDU End of Day and Historical Share Prices [Wisdomtree Industrial Metals]

06 May 2026

LAST: 1,452	CHANGE: 2.25	OPEN: 1,461	HIGH: 1,463	ASK: 1,216	VOLUME: 776
LAST: 1,452	CHG(%): 0.16	PREV: 1,450	LOW: 1,452	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,461	1,463	1,452	1,452	776
05 May 26	1,428	1,450	1,428	1,450	4.2K
04 May 26	1,429	1,429	1,428	1,431	164
01 May 26	1,429	1,429	1,429	1,429	100
30 Apr 26	1,433	1,441	1,428	1,428	100
29 Apr 26	1,446	1,451	1,431	1,431	737
28 Apr 26	1,428	1,447	1,428	1,445	737
27 Apr 26	1,466	1,468	1,452	1,453	9.9K
24 Apr 26	1,466	1,466	1,465	1,466	1.1K
23 Apr 26	1,462	1,468	1,456	1,468	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452