LSE, INDU End of Day and Historical Share Prices [Wisdomtree Industrial Metals]

06 Nov 2026

LAST: 1,412	CHANGE: 24.00	OPEN: 1,413	HIGH: 1,413	ASK: 1,216	VOLUME: 1.5K
LAST: 1,412	CHG(%): 1.67	PREV: 1,436	LOW: 1,411	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,413	1,413	1,411	1,412	1.5K
05 Nov 26	1,425	1,436	1,422	1,436	100
04 Nov 26	1,416	1,422	1,416	1,420	100
03 Nov 26	1,419	1,425	1,410	1,421	646
02 Nov 26	1,439	1,450	1,436	1,450	205
30 Oct 26	1,439	1,445	1,436	1,436	2.1K
29 Oct 26	1,462	1,464	1,455	1,455	100
28 Oct 26	1,466	1,476	1,466	1,467	5.1K
27 Oct 26	1,446	1,467	1,445	1,467	3.4K
26 Oct 26	1,441	1,445	1,441	1,444	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412