LSE, INDU End of Day and Historical Share Prices [Wisdomtree Industrial Metals]

16 Jul 2026

LAST: 1,429	CHANGE: 12.50	OPEN: 1,427	HIGH: 1,429	ASK: 1,216	VOLUME: 100
LAST: 1,429	CHG(%): 0.88	PREV: 1,417	LOW: 1,421	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,427	1,429	1,421	1,429	100
15 Jul 26	1,429	1,438	1,411	1,417	478
14 Jul 26	1,443	1,443	1,434	1,435	1.0K
13 Jul 26	1,414	1,433	1,412	1,429	386
10 Jul 26	1,424	1,428	1,418	1,418	100
09 Jul 26	1,419	1,427	1,412	1,427	8.6K
08 Jul 26	1,404	1,411	1,395	1,395	27.2K
07 Jul 26	1,411	1,421	1,408	1,411	654
06 Jul 26	1,414	1,414	1,411	1,414	135
03 Jul 26	1,411	1,412	1,405	1,405	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429