LSE, INDU End of Day and Historical Share Prices [Wisdomtree Industrial Metals]

11 Sep 2026

LAST: 1,458	CHANGE: 6.75	OPEN: 1,468	HIGH: 1,471	ASK: 1,216	VOLUME: 300
LAST: 1,458	CHG(%): 0.46	PREV: 1,465	LOW: 1,458	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,468	1,471	1,458	1,458	300
10 Sep 26	1,510	1,510	1,465	1,465	737
09 Sep 26	1,497	1,506	1,494	1,506	524
08 Sep 26	1,496	1,508	1,494	1,502	500
07 Sep 26	1,483	1,489	1,482	1,485	4.0K
04 Sep 26	1,474	1,476	1,474	1,476	14
03 Sep 26	1,473	1,477	1,469	1,477	100
02 Sep 26	1,456	1,475	1,456	1,472	10.1K
01 Sep 26	1,479	1,484	1,469	1,469	757
31 Aug 26	1,467	1,474	1,467	1,468	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458