LSE, INDU End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

12 Dec 2025

LAST: 1,276	CHANGE: 2.46	OPEN: 1,276	HIGH: 1,276	ASK: 1,216	VOLUME: 1.6K
LAST: 1,276	CHG(%): 0.19	PREV: 1,274	LOW: 1,276	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,276	1,276	1,276	1,276	1.6K
11 Dec 25	1,260	1,274	1,260	1,274	166
10 Dec 25	1,282	1,282	1,275	1,259	114
09 Dec 25	1,259	1,259	1,259	1,259	160
08 Dec 25	1,282	1,282	1,275	1,275	112
05 Dec 25	1,283	1,283	1,282	1,282	10.0K
04 Dec 25	1,268	1,268	1,268	1,268	6.3K
03 Dec 25	1,271	1,271	1,270	1,270	6.3K
02 Dec 25	1,273	1,274	1,265	1,265	100
01 Dec 25	1,271	1,274	1,267	1,274	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276