IGWDIshares V Public Limited Company06/10/2025
LAST:

 10,504		CHANGE:
 11.50		OPEN:
10,497		HIGH:
10,539		ASK:
0		VOLUME:
2,953
CHANGE(%):
0.11		PREV:
10,493		LOW:
10,485		BID:
9,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510,41810,49210,41510,47520,9170
06/12/2510,56410,56410,45510,5258,7370
06/11/2510,57310,58010,51810,5624,0040
06/10/2510,49710,53910,48510,5042,3370
06/09/2510,49110,52010,47910,49319,8330
06/06/2510,44010,53910,42910,4902,8510
06/05/2510,43610,48310,42010,4834,3130
06/04/2510,45310,47410,43810,4569,3760
06/03/2510,33510,42410,32310,4242,7970
06/02/2510,29610,35110,28010,3221,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59