IGWDIshares V Public Limited Company03/23/2023
LAST:

 7,092		CHANGE:
 14.00		OPEN:
7,064		HIGH:
7,115		ASK:
0		VOLUME:
34,307
CHANGE(%):
0.20		PREV:
7,106		LOW:
7,048		BID:
7,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/237,0647,1157,0487,09234,3070
03/22/237,1107,1317,1007,10626,1020
03/21/237,0597,1027,0477,0757,0140
03/20/236,8897,0256,8867,0251,7600
03/17/237,0697,0736,9596,9593030
03/16/236,9337,0036,9117,0035,6730
03/15/237,0187,0186,8716,9002,8180
03/14/236,9277,0526,9277,0521,9430
03/13/236,9356,9836,8846,9675,6140
03/10/237,0317,0607,0117,0605,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:6,228.00 - 8,008.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34