IGWDIshares V Public Limited Company06/21/2024
LAST:

 9,407
CHANGE:
 58.00
OPEN:
9,399
HIGH:
9,423
ASK:
0
VOLUME:
3,799
CHANGE(%):
0.61
PREV:
9,465
LOW:
9,399
BID:
9,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249,3999,4239,3999,4073,7990
06/20/249,4679,4769,4559,46514,3010
06/19/249,4519,4529,4419,4431,4800
06/18/249,4189,4329,4009,4242,4140
06/17/249,3669,3919,3429,3685,9700
06/14/249,3779,3819,3079,3414,5910
06/13/249,4079,4079,3549,35911,5050
06/12/249,3389,4309,3269,40027,7000
06/11/249,3279,3309,2799,2896,6440
06/10/249,2909,3149,2459,31415,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:7,303.00 - 9,476.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67