IGWDIshares V Public Limited Company07/10/2025
LAST:

 10,859		CHANGE:
 55.00		OPEN:
10,812		HIGH:
10,859		ASK:
0		VOLUME:
5,030
CHANGE(%):
0.51		PREV:
10,804		LOW:
10,812		BID:
9,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510,81210,85910,81210,8594,4900
07/09/2510,77410,83510,73410,80413,4830
07/08/2510,78810,79610,77010,7705,5040
07/07/2510,77610,81510,73510,78819,4630
07/04/2510,76510,78310,75710,7751,2800
07/03/2510,76310,83810,76210,8386,8180
07/02/2510,76310,80710,70710,74213,7880
07/01/2510,73010,73710,69010,7103,9780
06/30/2510,73910,75010,70810,71916,3380
06/27/2510,67810,71310,67110,71311,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57