IGWDIshares V Public Limited Company07/18/2025
LAST:

 10,878		CHANGE:
 12.00		OPEN:
10,898		HIGH:
10,910		ASK:
0		VOLUME:
12,703
CHANGE(%):
0.11		PREV:
10,866		LOW:
10,877		BID:
9,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510,76610,81110,73010,73017,2090
07/15/2510,81610,87310,80910,8253,8730
07/14/2510,75110,82310,73810,8206,3550
07/11/2510,82810,84110,78010,80714,2830
07/10/2510,81210,85910,81210,8594,4900
07/09/2510,77410,83510,73410,80413,4830
07/08/2510,78810,79610,77010,7705,5040
07/07/2510,77610,81510,73510,78819,4630
07/04/2510,76510,78310,75710,7751,2800
07/03/2510,76310,83810,76210,8386,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29