EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGWD: Ishrs MSCI World GBP Hedged ETF [Acc]

07 Oct 2026
LAST:

13,516

CHANGE:
 144.50		OPEN:
13,603		HIGH:
13,619		ASK:
10,083		VOLUME:
6.9K
CHG(%):
1.06		PREV:
13,660		LOW:
13,506		BID:
10,033		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2613,60313,61913,50613,5166.9K
06 Oct 2613,57913,66013,57913,660822
05 Oct 2613,46913,53013,45013,52520.6K
02 Oct 2613,41813,50013,41013,4757.4K
01 Oct 2613,46113,46613,30513,31323.5K
30 Sep 2613,46513,47813,41013,4761.8K
29 Sep 2613,43913,49013,38713,4081.9K
28 Sep 2613,48013,51913,41813,4201.9K
25 Sep 2613,47913,52913,46813,4784.0K
24 Sep 2613,41113,45013,38713,3992.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:5.86 

TECHNICAL INDICATORS

MA5:13,497.600.1%
MA10:13,466.900.4%
MA20:13,432.880.6%
MA50:13,468.170.4%
MA100:13,280.721.8%
MA200:12,726.526.2%
STO9:58.42
STO14:58.42
RSI14:54.73
WPR14:-41.58
MTM14:176.50
ROC14:0.01 
ATR:123.15 
Week High:13,660.001.1%
Week Low:13,305.001.6%
Month High:13,660.001.1%
Month Low:13,234.006.2%
Year High:13,720.001.5%
Year Low:11,318.0019.4%
Volatility:5.91