EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGWD: Ishares V Public Limited Company

01 Jan 2026
LAST:

11,998

CHANGE:
 0.00		OPEN:
11,999		HIGH:
12,036		ASK:
10,083		VOLUME:
8.4K
CHG(%):
0.00		PREV:
11,998		LOW:
11,979		BID:
10,033		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2611,99912,03611,97911,9988.4K
31 Dec 2511,99912,03611,97911,9988.4K
30 Dec 2512,00512,04912,00512,0336.6K
29 Dec 2512,04312,06912,01112,0114.3K
26 Dec 2512,02912,03012,01312,0281.7K
25 Dec 2512,02912,03012,01312,0281.7K
24 Dec 2512,02912,03012,01312,0281.7K
23 Dec 2511,97512,01511,97112,00611.3K
22 Dec 2511,94311,98211,90111,97116.7K
19 Dec 2511,83311,92611,81611,9263.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:12,013.600.1%
MA10:12,002.700.0%
MA20:11,936.100.5%
MA50:11,828.521.4%
MA100:11,617.503.3%
MA200:10,973.829.3%
STO9:27.53
STO14:77.08
RSI14:64.69 
WPR14:-12.77 
MTM14:106.00
ROC14:0.01 
ATR:65.91 
Week High:12,069.080.6%
Week Low:11,979.000.2%
Month High:12,069.080.6%
Month Low:11,755.759.3%
Year High:12,069.080.6%
Year Low:8,445.1642.1%
Volatility:10.01