EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGWD: Ishrs MSCI World GBP Hedged ETF [Acc]

03 Jun 2026
LAST:

13,156

CHANGE:
 58.00		OPEN:
13,219		HIGH:
13,246		ASK:
10,083		VOLUME:
1.4K
CHG(%):
0.44		PREV:
13,214		LOW:
13,152		BID:
10,033		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2613,21913,24613,15213,1561.4K
02 Jun 2613,16813,21913,14913,2142.7K
01 Jun 2613,18113,19413,11013,1515.0K
29 May 2613,15713,17013,12813,1622.0K
28 May 2613,05413,11613,03113,1123.2K
27 May 2613,08313,12713,05713,0682.9K
26 May 2613,09813,11313,05413,0717.6K
25 May 2612,98213,02512,96213,0218.9K
22 May 2612,98213,02112,96213,0218.9K
21 May 2612,88712,92712,85512,8766.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:13,159.000.0%
MA10:13,085.200.5%
MA20:12,961.751.5%
MA50:12,485.825.4%
MA100:12,268.837.2%
MA200:11,985.989.8%
STO9:60.00
STO14:82.07 
RSI14:58.75
WPR14:-12.34 
MTM14:303.00
ROC14:0.02 
ATR:101.02 
Week High:13,246.000.7%
Week Low:13,031.001.0%
Month High:13,246.000.7%
Month Low:12,544.009.8%
Year High:13,246.000.7%
Year Low:10,323.1127.4%
Volatility:7.09