EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFRX: Iforex Financial Trading Holdings Ltd.

02 Jul 2026
LAST:

195.0

CHANGE:
 0.00		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
150
CHG(%):
0.00		PREV:
195.0		LOW:
195.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26198.0198.0195.0195.0150
01 Jul 26195.0195.0195.0195.01.0K
30 Jun 26196.6196.6192.0192.01.0K
29 Jun 26196.8196.8195.0195.0100
26 Jun 26195.0197.0197.0195.010
25 Jun 26195.0195.0195.0195.010
24 Jun 26197.0197.0197.0197.010
23 Jun 26197.0197.0197.0197.010
22 Jun 26197.0197.0197.0197.010
19 Jun 26197.0197.0197.0197.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:0.13 
Shares:22.48M 
Market Cap:4.384B 

TECHNICAL INDICATORS

MA5:194.400.3%
MA10:195.500.3%
MA20:196.400.7%
MA50:199.942.5%
STO9:50.00
STO14:50.00
RSI14:37.50 
WPR14:-40.00
MTM14:-2.00
ROC14:-0.01 
ATR:1.17 
Week High:198.001.5%
Week Low:192.001.6%
Month High:199.002.1%
Month Low:192.00
Volatility:1.75 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$4.17
14 May 2026$4.13