EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFRX: Iforex Financial Trading Holdings Ltd.

06 Nov 2026
LAST:

142.5

CHANGE:
 7.50		OPEN:
142.5		HIGH:
135.0		ASK:
0.0		VOLUME:
900
CHG(%):
5.43		PREV:
138.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26142.5135.0135.0142.5900
05 Nov 26135.0142.5135.0135.02.7K
04 Nov 26135.0142.5135.0142.5100
03 Nov 26142.5142.5142.5142.529
02 Nov 26150.0150.0136.0142.5100
30 Oct 26142.5142.5138.0138.0100
29 Oct 26142.5142.5142.5142.5100
28 Oct 26150.0150.0142.5150.0894
27 Oct 26135.0148.0135.0142.5423
26 Oct 26142.5135.0135.0135.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:6.42 
PEG Ratio:6.42 
Price to Sales:0.73 
Price to Book:235.52 
Profit Margin:-0.10 
Operating Margin:-0.39 
Return on Assets:-0.13 
Return on Equity:-0.19 
EPS Ratio:-0.07 
Revenue:32.62M 
Shares:22.41M 
Market Cap:3.193B 

TECHNICAL INDICATORS

MA5:141.001.1%
MA10:141.300.8%
MA20:141.650.6%
MA50:144.261.2%
MA100:163.7914.9%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:7.07 
Week High:150.005.3%
Week Low:135.005.6%
Month High:150.005.3%
Month Low:135.00
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$4.17
14 May 2026$4.13