EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAEX: iShares AEX UCITS ETF EUR (Dist)

19 Dec 2025
LAST:

8,266

CHANGE:
 51.00		OPEN:
8,207		HIGH:
8,266		ASK:
0		VOLUME:
3.7K
CHG(%):
0.62		PREV:
8,215		LOW:
8,192		BID:
7,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258,2078,2668,1928,2663.7K
18 Dec 258,1668,2158,1538,21518.1K
17 Dec 258,2498,2548,1488,14923.8K
16 Dec 258,2688,2688,1798,1793.3K
15 Dec 258,2758,3028,2468,3024.2K
12 Dec 258,3128,3148,2378,2379.7K
11 Dec 258,2168,2878,1888,2751.3K
10 Dec 258,2958,2958,2618,2616.3K
09 Dec 258,2858,3008,2608,2864.0K
08 Dec 258,2758,4318,2498,26216.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:126.11 
EPS Ratio:979.40 
Shares:6.25M 
Market Cap:51.663B 

TECHNICAL INDICATORS

MA5:8,222.200.5%
MA10:8,243.150.3%
MA20:8,253.930.1%
MA50:8,346.961.0%
MA100:8,149.381.4%
MA200:7,920.744.4%
STO9:70.91
STO14:41.49
RSI14:43.47
WPR14:-31.78
MTM14:-54.50
ROC14:-0.01 
ATR:75.89 
Week High:8,314.000.6%
Week Low:8,148.001.4%
Month High:8,431.002.0%
Month Low:8,110.004.4%
Year High:8,637.004.5%
Year Low:6,680.0023.7%
Volatility:5.94