EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAEX: Ishares AEX Ucits ETF EUR [Dist]

20 Apr 2026
LAST:

8,898

CHANGE:
 6.00		OPEN:
8,870		HIGH:
8,933		ASK:
0		VOLUME:
3.6K
CHG(%):
0.07		PREV:
8,904		LOW:
8,859		BID:
7,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268,8708,9338,8598,8983.6K
17 Apr 268,8798,9338,8418,904182.7K
16 Apr 268,8598,9368,8178,8511.4K
15 Apr 268,8388,8828,7888,80718.6K
14 Apr 268,8938,8938,8238,851287
13 Apr 268,7848,7908,6718,783135
10 Apr 268,7638,8118,7488,7751.1K
09 Apr 268,7038,7268,6488,72633.5K
08 Apr 268,6958,7378,6638,70316.1K
07 Apr 268,4498,5678,4498,466108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:128.87 
EPS Ratio:979.40 
Shares:6.25M 
Market Cap:55.613B 

TECHNICAL INDICATORS

MA5:8,862.200.4%
MA10:8,776.401.4%
MA20:8,598.183.5%
MA50:8,653.172.8%
MA100:8,544.694.1%
MA200:8,318.797.0%
STO9:83.69 
STO14:91.91 
RSI14:89.24 
WPR14:-1.37 
MTM14:408.00
ROC14:0.05 
ATR:132.02 
Week High:8,936.000.4%
Week Low:8,671.002.6%
Month High:8,936.000.4%
Month Low:8,119.007.0%
Year High:9,007.001.2%
Year Low:7,232.0023.0%
Volatility:3.81