EODData

MEMBERSHIP REGISTER LOG IN

LSE, IAEX: Ishares AEX Ucits ETF EUR [Dist]

28 Jul 2026
LAST:

9,360

CHANGE:
 113.50		OPEN:
9,295		HIGH:
9,360		ASK:
0		VOLUME:
100
CHG(%):
1.23		PREV:
9,247		LOW:
9,162		BID:
7,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 269,2959,3609,1629,360100
27 Jul 269,3749,3999,2449,247123
24 Jul 269,3009,3029,2849,284192
23 Jul 269,3169,3859,2529,2643.6K
22 Jul 269,2699,3769,2549,367283
21 Jul 269,2599,3339,2559,333407
20 Jul 269,2819,3119,2329,2541.3K
17 Jul 269,2419,3079,2079,24721.6K
16 Jul 269,3069,3949,2199,3333.1K
15 Jul 269,3159,3579,2879,2876.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.40 
EPS Ratio:979.40 
Shares:6.25M 
Market Cap:58.50B 

TECHNICAL INDICATORS

MA5:9,304.300.6%
MA10:9,297.550.7%
MA20:9,258.711.1%
MA50:9,207.771.7%
MA100:8,943.524.7%
MA200:8,716.677.4%
STO9:74.43
STO14:77.13
RSI14:65.59 
WPR14:-5.05 
MTM14:131.50
ROC14:0.01 
ATR:106.11 
Week High:9,399.000.4%
Week Low:9,162.002.2%
Month High:9,399.000.4%
Month Low:9,118.007.4%
Year High:9,573.002.3%
Year Low:7,687.0021.8%
Volatility:8.54