IAEXIshares Plc06/13/2025
LAST:

 7,827		CHANGE:
 79.00		OPEN:
7,837		HIGH:
7,862		ASK:
0		VOLUME:
11,011
CHANGE(%):
1.00		PREV:
7,906		LOW:
7,822		BID:
6,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,8377,8627,8227,82711,0110
06/12/257,9407,9437,8957,9061000
06/11/258,0008,0237,9957,99822,3230
06/10/257,9467,9987,9107,9961000
06/09/257,8747,9117,8687,9101000
06/06/257,8617,8867,8307,88615,9730
06/05/257,8627,8637,8207,84617,5720
06/04/257,8597,8627,8107,8364,5030
06/03/257,7867,8577,7827,8024,9970
06/02/257,7787,8207,7707,8107,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:6,680.00 - 8,023.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59