EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEWQ: Ivz Nasdaq-100 EW Ucits ETF Acc

06 Mar 2026
LAST:

6.946

CHANGE:
 0.02		OPEN:
6.946		HIGH:
6.946		ASK:
0.000		VOLUME:
150
CHG(%):
0.29		PREV:
6.966		LOW:
6.946		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.9466.9466.9466.946150
05 Mar 266.9756.9756.9666.966272
04 Mar 267.0157.0157.0007.0001.0K
03 Mar 266.8916.9366.8756.89020.8K
02 Mar 266.9316.9696.9586.9564.0K
27 Feb 267.0037.0037.0037.0031.9K
26 Feb 267.0007.0007.0007.000100
25 Feb 266.9637.0036.9637.003100
24 Feb 266.9396.9396.9396.939731
23 Feb 266.9326.9396.8716.871729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:6.950.1%
MA10:6.960.2%
MA20:6.950.0%
MA50:7.000.8%
MA100:6.950.1%
MA200:6.792.2%
STO9:44.80
STO14:52.08
RSI14:51.96
WPR14:-43.18
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:7.021.0%
Week Low:6.881.0%
Month High:7.021.0%
Month Low:6.852.2%
Year High:7.224.0%
Year Low:5.0338.1%
Volatility:5.83