LSE, IASH End of Day and Historical Share Prices [Ishs MSCI China A Ucits ETF USD [Acc]]

05 Jun 2026

LAST: 457.4	CHANGE: 8.70	OPEN: 456.2	HIGH: 458.5	ASK: 0.0	VOLUME: 96.8K
LAST: 457.4	CHG(%): 1.87	PREV: 466.1	LOW: 456.1	BID: 390.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	456.2	458.5	456.1	457.4	96.8K
04 Jun 26	465.2	467.6	465.1	466.1	164.0K
03 Jun 26	470.6	471.9	468.8	469.6	3.0M
02 Jun 26	467.5	469.9	466.7	469.9	471.3K
01 Jun 26	468.0	473.9	459.2	460.6	144.5K
29 May 26	468.0	468.9	466.4	467.5	90.1K
28 May 26	469.8	470.9	468.0	469.5	230.3K
27 May 26	467.1	469.4	466.3	469.0	97.3K
26 May 26	470.6	471.2	468.3	470.5	300.1K
25 May 26	463.3	463.4	459.4	460.5	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.4