IASHIshares IV Plc06/13/2025
LAST:

 339.3		CHANGE:
 2.98		OPEN:
339.5		HIGH:
340.7		ASK:
0.0		VOLUME:
94,922
CHANGE(%):
0.87		PREV:
342.3		LOW:
339.1		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25339.5340.7339.1339.394,9220
06/12/25341.6342.7340.7342.341,6100
06/11/25331.0344.5331.0341.445,2880
06/10/25341.0341.7339.8340.3529,2400
06/09/25341.0342.4340.7342.464,2960
06/06/25340.8341.3340.0340.7350,7720
06/05/25340.4341.9339.7341.468,3020
06/04/25339.9340.3338.8340.359,0320
06/03/25338.1338.7337.4338.7114,8650
06/02/25333.2335.2318.8334.4226,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:288.80 - 439.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59