IBGZIshares III Plc05/21/2024
LAST:

 128.7
CHANGE:
 0.13
OPEN:
128.7
HIGH:
128.9
ASK:
168.6
VOLUME:
23
CHANGE(%):
0.10
PREV:
128.8
LOW:
128.7
BID:
168.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24128.7128.9128.7128.7230
05/20/24129.1129.1128.8128.8120
05/17/24129.1129.1129.0129.010
05/14/24128.9130.1128.9130.150
05/13/24129.4129.5129.3129.3710
05/10/24130.0130.0129.3129.32850
05/09/24129.6129.7129.6129.760
05/07/24129.7130.2129.7130.01510
05/03/24128.4129.1128.4129.14,9260
05/02/24128.3128.4128.2128.41950
FUNDAMENTALS
Sector:
Industry:
52wk range:119.82 - 135.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12