LSE, IBGZ End of Day and Historical Share Prices [Ishares Iii PLC]

03 Dec 2025

LAST: 131.8	CHANGE: 0.02	OPEN: 131.4	HIGH: 131.6	ASK: 168.6	VOLUME: 604
LAST: 131.8	CHG(%): 0.01	PREV: 131.8	LOW: 131.4	BID: 168.5

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	131.4	131.6	131.4	131.8	604
02 Dec 25	131.4	131.6	131.4	131.8	604
01 Dec 25	131.4	131.6	131.4	131.8	604
28 Nov 25	131.4	131.6	131.4	131.8	604
27 Nov 25	131.4	131.6	131.4	131.8	604
26 Nov 25	131.4	131.6	131.4	131.8	604
25 Nov 25	131.4	131.6	131.4	131.8	604
24 Nov 25	131.4	131.6	131.4	131.8	604
21 Nov 25	131.4	131.6	131.4	131.8	604
20 Nov 25	131.4	131.6	131.4	131.8	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8