IBGZIshares III Plc07/03/2025
LAST:

 130.8
CHANGE:
 1.30
OPEN:
130.8
HIGH:
131.2
ASK:
0.0
VOLUME:
1,102
CHANGE(%):
1.00
PREV:
129.5
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25130.8131.2130.8130.87170
07/02/25130.8131.1130.3130.81000
07/01/25130.7130.7130.6130.61000
06/30/25130.1130.1130.0130.01000
06/27/25129.7129.7129.6129.61000
06/26/25129.9129.9129.3129.31000
06/25/25129.3129.5129.3129.51000
06/24/25129.6129.7129.6129.73000
06/23/25130.2130.2130.2130.21090
06/20/25129.6129.6129.6129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63