IBGZIshares III Plc03/20/2023
LAST:

 131.9		CHANGE:
 1.42		OPEN:
132.5		HIGH:
132.5		ASK:
168.6		VOLUME:
1
CHANGE(%):
1.09		PREV:
130.5		LOW:
131.9		BID:
168.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23132.5132.5131.9131.910
03/16/23130.8131.0130.5130.55,0920
03/15/23130.7131.0130.7131.03870
03/14/23131.0131.0129.2129.25010
03/13/23131.9131.9131.1131.12870
03/10/23129.1129.3129.0129.07310
03/09/23128.0128.0128.0128.03900
03/06/23127.3128.5126.8128.51,1840
03/03/23126.4126.5126.4126.52120
03/02/23126.3126.4126.0126.07890
FUNDAMENTALS
Sector:
Industry:
52wk range:125.08 - 145.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36