LSE, IBGZ End of Day and Historical Share Prices [Ishares Iii PLC]

20 Mar 2026

LAST: 131.8	CHANGE: 0.02	OPEN: 131.4	HIGH: 131.6	ASK: 168.6	VOLUME: 604
LAST: 131.8	CHG(%): 0.01	PREV: 131.8	LOW: 131.4	BID: 168.5

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	131.4	131.6	131.4	131.8	604
19 Mar 26	131.4	131.6	131.4	131.8	604
18 Mar 26	131.4	131.6	131.4	131.8	604
17 Mar 26	131.4	131.6	131.4	131.8	604
16 Mar 26	131.4	131.6	131.4	131.8	604
13 Mar 26	131.4	131.6	131.4	131.8	604
12 Mar 26	131.4	131.6	131.4	131.8	604
11 Mar 26	131.4	131.6	131.4	131.8	604
10 Mar 26	131.4	131.6	131.4	131.8	604
09 Mar 26	131.4	131.6	131.4	131.8	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8