LSE, IBGZ End of Day and Historical Share Prices [Ishares Iii PLC]

30 Apr 2026

LAST: 131.8	CHANGE: 0.02	OPEN: 131.4	HIGH: 131.6	ASK: 168.6	VOLUME: 604
LAST: 131.8	CHG(%): 0.01	PREV: 131.8	LOW: 131.4	BID: 168.5

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	131.4	131.6	131.4	131.8	604
29 Apr 26	131.4	131.6	131.4	131.8	604
28 Apr 26	131.4	131.6	131.4	131.8	604
27 Apr 26	131.4	131.6	131.4	131.8	604
24 Apr 26	131.4	131.6	131.4	131.8	604
23 Apr 26	131.4	131.6	131.4	131.8	604
22 Apr 26	131.4	131.6	131.4	131.8	604
21 Apr 26	131.4	131.6	131.4	131.8	604
20 Apr 26	131.4	131.6	131.4	131.8	604
17 Apr 26	131.4	131.6	131.4	131.8	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8