LSE, IBGZ End of Day and Historical Share Prices [Ishares Iii PLC]

03 Apr 2026

LAST: 131.8	CHANGE: 0.02	OPEN: 131.4	HIGH: 131.6	ASK: 168.6	VOLUME: 604
LAST: 131.8	CHG(%): 0.01	PREV: 131.8	LOW: 131.4	BID: 168.5

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	131.4	131.6	131.4	131.8	604
02 Apr 26	131.4	131.6	131.4	131.8	604
01 Apr 26	131.4	131.6	131.4	131.8	604
31 Mar 26	131.4	131.6	131.4	131.8	604
30 Mar 26	131.4	131.6	131.4	131.8	604
27 Mar 26	131.4	131.6	131.4	131.8	604
26 Mar 26	131.4	131.6	131.4	131.8	604
25 Mar 26	131.4	131.6	131.4	131.8	604
24 Mar 26	131.4	131.6	131.4	131.8	604
23 Mar 26	131.4	131.6	131.4	131.8	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8