LSE, IBGZ End of Day and Historical Share Prices [Ishares Iii PLC]

05 Oct 2026

LAST: 131.8	CHANGE: 0.02	OPEN: 131.4	HIGH: 131.6	ASK: 168.6	VOLUME: 604
LAST: 131.8	CHG(%): 0.01	PREV: 131.8	LOW: 131.4	BID: 168.5

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	131.4	131.6	131.4	131.8	604
02 Oct 26	131.4	131.6	131.4	131.8	604
01 Oct 26	131.4	131.6	131.4	131.8	604
30 Sep 26	131.4	131.6	131.4	131.8	604
29 Sep 26	131.4	131.6	131.4	131.8	604
28 Sep 26	131.4	131.6	131.4	131.8	604
25 Sep 26	131.4	131.6	131.4	131.8	604
24 Sep 26	131.4	131.6	131.4	131.8	604
23 Sep 26	131.4	131.6	131.4	131.8	604
22 Sep 26	131.4	131.6	131.4	131.8	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8