LSE, IBGZ End of Day and Historical Share Prices [Ishares Iii PLC]

12 Mar 2026

LAST: 131.8	CHANGE: 0.02	OPEN: 131.4	HIGH: 131.6	ASK: 168.6	VOLUME: 604
LAST: 131.8	CHG(%): 0.01	PREV: 131.8	LOW: 131.4	BID: 168.5

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	131.4	131.6	131.4	131.8	604
11 Mar 26	131.4	131.6	131.4	131.8	604
10 Mar 26	131.4	131.6	131.4	131.8	604
09 Mar 26	131.4	131.6	131.4	131.8	604
06 Mar 26	131.4	131.6	131.4	131.8	604
05 Mar 26	131.4	131.6	131.4	131.8	604
04 Mar 26	131.4	131.6	131.4	131.8	604
03 Mar 26	131.4	131.6	131.4	131.8	604
02 Mar 26	131.4	131.6	131.4	131.8	604
27 Feb 26	131.4	131.6	131.4	131.8	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.8