IBGZIshares III Plc07/16/2025
LAST:

 130.5		CHANGE:
 0.18		OPEN:
130.2		HIGH:
130.5		ASK:
0.0		VOLUME:
1,981
CHANGE(%):
0.14		PREV:
130.3		LOW:
130.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25130.2130.5130.2130.51000
07/15/25130.8131.0130.3130.31000
07/14/25130.4130.4130.0130.200
07/11/25129.9129.9129.9129.91000
07/10/25130.1130.2129.5129.52310
07/09/25129.9129.9129.9129.96260
07/08/25130.0130.0130.0130.000
07/07/25130.2130.2130.2130.200
07/04/25131.4131.4131.4131.41000
07/03/25130.8131.2130.8130.87170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29