LSE, IE5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 16.18	CHANGE: 0.13	OPEN: 16.18	HIGH: 16.18	ASK: 22.33	VOLUME: 220
LAST: 16.18	CHG(%): 0.81	PREV: 16.05	LOW: 16.18	BID: 22.17

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16.18	16.18	16.18	16.18	220
18 Dec 25	16.46	16.46	16.05	16.05	0
17 Dec 25	16.35	16.35	16.35	16.35	14
16 Dec 25	16.39	16.39	16.39	16.39	14
15 Dec 25	16.41	16.41	16.41	16.41	14
12 Dec 25	16.44	16.44	16.44	16.54	14
11 Dec 25	16.24	16.24	16.24	16.24	14
10 Dec 25	16.44	16.44	16.44	16.53	14
09 Dec 25	16.60	16.60	16.60	16.60	14
08 Dec 25	16.61	16.61	16.61	16.61	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.18