LSE, ICDU End of Day and Historical Share Prices [Ishrs S&P 500 Con Disc Sect ETF USD Acc]

05 Oct 2026

LAST: 1,203	CHANGE: 3.75	OPEN: 1,202	HIGH: 1,204	ASK: 334	VOLUME: 9.3K
LAST: 1,203	CHG(%): 0.31	PREV: 1,199	LOW: 1,198	BID: 333

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,202	1,204	1,198	1,203	9.3K
02 Oct 26	1,191	1,205	1,190	1,199	2.4K
01 Oct 26	1,189	1,193	1,179	1,180	20.8K
30 Sep 26	1,189	1,190	1,179	1,186	1.2K
29 Sep 26	1,184	1,190	1,184	1,186	92.1K
28 Sep 26	1,203	1,204	1,187	1,187	130.5K
25 Sep 26	1,209	1,210	1,196	1,198	815
24 Sep 26	1,202	1,203	1,198	1,198	250
23 Sep 26	1,221	1,224	1,204	1,206	24.0K
22 Sep 26	1,216	1,223	1,214	1,214	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203