LSE, ICDU End of Day and Historical Share Prices [Ishrs S&P 500 Con Disc Sect ETF USD Acc]

05 Jun 2026

LAST: 1,248	CHANGE: 1.25	OPEN: 1,242	HIGH: 1,252	ASK: 334	VOLUME: 2.7K
LAST: 1,248	CHG(%): 0.10	PREV: 1,249	LOW: 1,239	BID: 333

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,242	1,252	1,239	1,248	2.7K
04 Jun 26	1,245	1,252	1,242	1,249	12.4K
03 Jun 26	1,247	1,248	1,241	1,242	8.8K
02 Jun 26	1,251	1,253	1,236	1,250	26.0K
01 Jun 26	1,277	1,279	1,258	1,260	3.1K
29 May 26	1,292	1,296	1,284	1,284	5.0K
28 May 26	1,291	1,295	1,284	1,289	10.0K
27 May 26	1,270	1,294	1,270	1,294	19.8K
26 May 26	1,270	1,275	1,263	1,263	842
25 May 26	1,266	1,270	1,266	1,269	40.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248