ICDUIshares V Public Limited Company06/13/2025
LAST:

 1,090		CHANGE:
 9.50		OPEN:
1,079		HIGH:
1,092		ASK:
334		VOLUME:
37,204
CHANGE(%):
0.86		PREV:
1,100		LOW:
1,078		BID:
333		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0791,0921,0781,09037,2040
06/12/251,0951,1041,0931,1003,8670
06/11/251,1231,1241,1181,1182770
06/10/251,1101,1111,1041,1072,0630
06/09/251,0891,0911,0851,0871,1150
06/06/251,0931,0951,0881,0954,0110
06/05/251,1011,1061,0901,10415,0690
06/04/251,1111,1151,0991,1021120
06/03/251,1081,1141,0991,1141,0220
06/02/251,1011,1011,0871,09112,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:895.25 - 1,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59