LSE, ICDU End of Day and Historical Share Prices [Ishrs S&P 500 Con Disc Sect ETF USD Acc]

06 Mar 2026

LAST: 1,199	CHANGE: 20.80	OPEN: 1,222	HIGH: 1,223	ASK: 334	VOLUME: 17.1K
LAST: 1,199	CHG(%): 1.70	PREV: 1,220	LOW: 1,199	BID: 333

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,222	1,223	1,199	1,199	17.1K
05 Mar 26	1,208	1,226	1,208	1,220	18.6K
04 Mar 26	1,188	1,218	1,188	1,217	17.8K
03 Mar 26	1,194	1,194	1,178	1,187	40.7K
02 Mar 26	1,186	1,203	1,191	1,197	2.8K
27 Feb 26	1,204	1,210	1,201	1,207	13.9K
26 Feb 26	1,207	1,211	1,203	1,207	2.9K
25 Feb 26	1,206	1,214	1,203	1,203	2.8K
24 Feb 26	1,189	1,207	1,188	1,202	2.2K
23 Feb 26	1,205	1,209	1,181	1,181	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199