LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

26 Feb 2026

LAST: 6,468	CHANGE: 24.00	OPEN: 6,448	HIGH: 6,468	ASK: 5,931	VOLUME: 100
LAST: 6,468	CHG(%): 0.37	PREV: 6,444	LOW: 6,447	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6,448	6,468	6,447	6,468	100
25 Feb 26	6,431	6,444	6,431	6,444	586
24 Feb 26	6,430	6,456	6,423	6,431	113
23 Feb 26	6,410	6,426	6,394	6,409	588
20 Feb 26	6,386	6,397	6,376	6,397	1.8K
19 Feb 26	6,363	6,376	6,363	6,376	780
18 Feb 26	6,358	6,368	6,355	6,355	100
17 Feb 26	6,292	6,360	6,292	6,358	100
16 Feb 26	6,290	6,298	6,288	6,291	755
13 Feb 26	6,287	6,287	6,285	6,285	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,468