LSE, IMV End of Day and Historical Share Prices [Ishares Vi PLC]

29 Oct 2025

LAST: 5,964	CHANGE: 28.50	OPEN: 5,998	HIGH: 6,000	ASK: 5,931	VOLUME: 9.5K
LAST: 5,964	CHG(%): 0.48	PREV: 5,993	LOW: 5,964	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	5,998	6,000	5,964	5,964	9.5K
28 Oct 25	5,979	5,993	5,979	5,993	100
27 Oct 25	5,987	5,991	5,963	5,981	100
24 Oct 25	5,975	5,979	5,966	5,966	100
23 Oct 25	5,957	5,971	5,957	5,970	3.4K
22 Oct 25	5,960	5,960	5,938	5,945	3.2K
21 Oct 25	5,928	5,928	5,922	5,922	785
20 Oct 25	5,892	5,919	5,892	5,919	100
17 Oct 25	5,869	5,877	5,857	5,877	363.5K
16 Oct 25	5,854	5,888	5,854	5,888	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,964