LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

18 Sep 2026

LAST: 6,348	CHANGE: 77.26	OPEN: 6,401	HIGH: 6,407	ASK: 5,931	VOLUME: 984
LAST: 6,348	CHG(%): 1.20	PREV: 6,426	LOW: 6,348	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6,401	6,407	6,348	6,348	984
17 Sep 26	6,397	6,432	6,383	6,426	100
16 Sep 26	6,357	6,384	6,348	6,377	2.1K
15 Sep 26	6,330	6,346	6,324	6,346	104
14 Sep 26	6,335	6,344	6,309	6,332	102
11 Sep 26	6,324	6,333	6,323	6,325	557
10 Sep 26	6,340	6,344	6,324	6,324	678
09 Sep 26	6,358	6,358	6,324	6,324	100
08 Sep 26	6,391	6,400	6,391	6,396	100
07 Sep 26	6,405	6,414	6,396	6,396	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,348