LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

06 Mar 2026

LAST: 6,216	CHANGE: 42.50	OPEN: 6,270	HIGH: 6,292	ASK: 5,931	VOLUME: 277.0K
LAST: 6,216	CHG(%): 0.68	PREV: 6,259	LOW: 6,201	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	6,270	6,292	6,201	6,216	277.0K
05 Mar 26	6,298	6,298	6,259	6,259	100
04 Mar 26	6,315	6,341	6,315	6,325	239
03 Mar 26	6,315	6,396	6,267	6,267	538
02 Mar 26	6,493	6,471	6,462	6,463	180
27 Feb 26	6,505	6,545	6,500	6,545	75.7K
26 Feb 26	6,448	6,468	6,447	6,468	100
25 Feb 26	6,431	6,444	6,431	6,444	586
24 Feb 26	6,430	6,456	6,423	6,431	113
23 Feb 26	6,410	6,426	6,394	6,409	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,216