IMVIshares Vi Plc [The Comp06/10/2024
LAST:

 4,978
CHANGE:
 90.50
OPEN:
5,037
HIGH:
5,037
ASK:
0
VOLUME:
66
CHANGE(%):
1.79
PREV:
5,068
LOW:
4,978
BID:
4,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/245,0375,0374,9784,978660
06/07/245,0625,0715,0625,068890
06/04/245,0065,0835,0035,08317,8060
06/03/245,0235,0255,0225,023490
05/31/244,9965,0144,9965,01470
05/30/244,9724,9764,9724,976560
05/29/244,9614,9614,9544,954270
05/28/245,0345,0344,9904,990500
05/24/245,0215,0275,0195,02423,4080
05/23/245,0435,0475,0345,0341,9190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,882.50 - 4,866.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04