LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

16 Jun 2026

LAST: 6,320	CHANGE: 2.50	OPEN: 6,318	HIGH: 6,340	ASK: 5,931	VOLUME: 230.5K
LAST: 6,320	CHG(%): 0.04	PREV: 6,317	LOW: 6,318	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	6,318	6,340	6,318	6,320	230.5K
15 Jun 26	6,382	6,387	6,317	6,317	2.5K
12 Jun 26	6,326	6,334	6,301	6,329	331.6K
11 Jun 26	6,329	6,329	6,283	6,299	292
10 Jun 26	6,287	6,291	6,233	6,288	1.7K
09 Jun 26	6,250	6,285	6,250	6,274	20.4K
08 Jun 26	6,215	6,304	6,215	6,261	100
05 Jun 26	6,245	6,284	6,245	6,260	100
04 Jun 26	6,244	6,257	6,217	6,251	100
03 Jun 26	6,221	6,240	6,219	6,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,320