LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

21 May 2026

LAST: 6,305	CHANGE: 8.00	OPEN: 6,266	HIGH: 6,330	ASK: 5,931	VOLUME: 111
LAST: 6,305	CHG(%): 0.13	PREV: 6,297	LOW: 6,266	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6,266	6,330	6,266	6,305	111
20 May 26	6,280	6,297	6,247	6,297	100
19 May 26	6,291	6,302	6,255	6,255	100
18 May 26	6,212	6,266	6,184	6,265	702
15 May 26	6,234	6,256	6,204	6,204	71.6K
14 May 26	6,216	6,229	6,214	6,221	100
13 May 26	6,199	6,199	6,178	6,178	100
12 May 26	6,146	6,183	6,146	6,183	182
11 May 26	6,165	6,168	6,146	6,156	112
08 May 26	6,169	6,176	6,142	6,141	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,305