LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

26 Mar 2026

LAST: 6,060	CHANGE: 30.00	OPEN: 6,080	HIGH: 6,082	ASK: 5,931	VOLUME: 5.6K
LAST: 6,060	CHG(%): 0.49	PREV: 6,090	LOW: 6,060	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	6,080	6,082	6,060	6,060	5.6K
25 Mar 26	6,081	6,090	6,073	6,090	187
24 Mar 26	5,998	6,033	5,991	6,031	250
23 Mar 26	5,986	6,073	5,927	5,997	2.9K
20 Mar 26	6,087	6,145	6,087	6,087	274.2K
19 Mar 26	6,163	6,163	6,111	6,111	100
18 Mar 26	6,273	6,273	6,211	6,225	102
17 Mar 26	6,282	6,299	6,263	6,287	1.6K
16 Mar 26	6,203	6,262	6,203	6,241	400
13 Mar 26	6,203	6,268	6,160	6,214	268.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,060