LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

04 Jun 2026

LAST: 6,251	CHANGE: 31.50	OPEN: 6,244	HIGH: 6,257	ASK: 5,931	VOLUME: 100
LAST: 6,251	CHG(%): 0.51	PREV: 6,220	LOW: 6,217	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	6,244	6,257	6,217	6,251	100
03 Jun 26	6,221	6,240	6,219	6,220	100
02 Jun 26	6,221	6,255	6,221	6,221	374
01 Jun 26	6,263	6,277	6,225	6,232	320
29 May 26	6,338	6,338	6,301	6,302	485
28 May 26	6,305	6,316	6,285	6,303	100
27 May 26	6,326	6,326	6,315	6,318	100
26 May 26	6,344	6,349	6,312	6,312	175
25 May 26	6,325	6,335	6,307	6,313	13
22 May 26	6,325	6,335	6,323	6,323	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,251