LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

15 May 2026

LAST: 6,204	CHANGE: 16.21	OPEN: 6,234	HIGH: 6,256	ASK: 5,931	VOLUME: 71.6K
LAST: 6,204	CHG(%): 0.26	PREV: 6,221	LOW: 6,204	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,234	6,256	6,204	6,204	71.6K
14 May 26	6,216	6,229	6,214	6,221	100
13 May 26	6,199	6,199	6,178	6,178	100
12 May 26	6,146	6,183	6,146	6,183	182
11 May 26	6,165	6,168	6,146	6,156	112
08 May 26	6,169	6,176	6,142	6,141	721
07 May 26	6,265	6,265	6,187	6,192	100
06 May 26	6,257	6,275	6,250	6,272	100
05 May 26	6,209	6,209	6,176	6,176	1.2K
04 May 26	6,184	6,246	6,184	6,240	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,204