LSE, IMV End of Day and Historical Share Prices [iShares Edge MSCI Europe Min Volatility UCITS]

28 Nov 2025

LAST: 5,958	CHANGE: 15.96	OPEN: 5,970	HIGH: 5,970	ASK: 5,931	VOLUME: 3.1K
LAST: 5,958	CHG(%): 0.27	PREV: 5,942	LOW: 5,938	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,970	5,970	5,938	5,958	3.1K
27 Nov 25	5,938	5,965	5,938	5,942	1.4K
26 Nov 25	5,931	5,951	5,931	5,951	3.9K
25 Nov 25	5,905	5,921	5,886	5,921	3.1K
24 Nov 25	5,917	5,949	5,900	5,900	3.6K
21 Nov 25	5,874	5,909	5,874	5,907	325
20 Nov 25	5,898	5,909	5,884	5,884	261
19 Nov 25	5,901	5,911	5,885	5,885	7.8K
18 Nov 25	5,909	5,925	5,882	5,888	5.3K
17 Nov 25	5,985	5,989	5,953	5,953	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,958