LSE, IMV End of Day and Historical Share Prices [iShares Edge MSCI Europe Min Volatility UCITS]

12 Dec 2025

LAST: 5,884	CHANGE: 14.00	OPEN: 5,897	HIGH: 5,898	ASK: 5,931	VOLUME: 15.9K
LAST: 5,884	CHG(%): 0.24	PREV: 5,870	LOW: 5,884	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,897	5,898	5,884	5,884	15.9K
11 Dec 25	5,852	5,870	5,852	5,870	100
10 Dec 25	5,862	5,867	5,845	5,845	284
09 Dec 25	5,883	5,883	5,875	5,879	1.0K
08 Dec 25	5,905	5,906	5,871	5,872	872
05 Dec 25	5,903	5,905	5,898	5,905	17.4K
04 Dec 25	5,915	5,916	5,903	5,903	320
03 Dec 25	5,950	5,958	5,904	5,904	112
02 Dec 25	5,952	5,959	5,945	5,945	100
01 Dec 25	5,970	5,970	5,950	5,950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,884