LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

06 Nov 2026

LAST: 6,643	CHANGE: 78.00	OPEN: 6,637	HIGH: 6,643	ASK: 5,931	VOLUME: 322.1K
LAST: 6,643	CHG(%): 1.16	PREV: 6,721	LOW: 6,589	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,637	6,643	6,589	6,643	322.1K
05 Nov 26	6,728	6,733	6,710	6,721	279.7K
04 Nov 26	6,590	6,698	6,579	6,692	533
03 Nov 26	6,592	6,600	6,560	6,562	392
02 Nov 26	6,587	6,611	6,567	6,600	1.0K
30 Oct 26	6,589	6,596	6,585	6,589	930
29 Oct 26	6,547	6,562	6,544	6,553	100
28 Oct 26	6,516	6,553	6,512	6,537	474
27 Oct 26	6,517	6,537	6,517	6,536	100
26 Oct 26	6,527	6,533	6,522	6,530	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,643