LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

26 May 2026

LAST: 6,312	CHANGE: 0.50	OPEN: 6,344	HIGH: 6,349	ASK: 5,931	VOLUME: 175
LAST: 6,312	CHG(%): 0.01	PREV: 6,313	LOW: 6,312	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6,344	6,349	6,312	6,312	175
25 May 26	6,325	6,335	6,307	6,313	13
22 May 26	6,325	6,335	6,323	6,323	31.2K
21 May 26	6,266	6,330	6,266	6,305	111
20 May 26	6,280	6,297	6,247	6,297	100
19 May 26	6,291	6,302	6,255	6,255	100
18 May 26	6,212	6,266	6,184	6,265	702
15 May 26	6,234	6,256	6,204	6,204	71.6K
14 May 26	6,216	6,229	6,214	6,221	100
13 May 26	6,199	6,199	6,178	6,178	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,312