LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

29 May 2026

LAST: 6,302	CHANGE: 1.00	OPEN: 6,338	HIGH: 6,338	ASK: 5,931	VOLUME: 485
LAST: 6,302	CHG(%): 0.02	PREV: 6,303	LOW: 6,301	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6,338	6,338	6,301	6,302	485
28 May 26	6,305	6,316	6,285	6,303	100
27 May 26	6,326	6,326	6,315	6,318	100
26 May 26	6,344	6,349	6,312	6,312	175
25 May 26	6,325	6,335	6,307	6,313	13
22 May 26	6,325	6,335	6,323	6,323	31.2K
21 May 26	6,266	6,330	6,266	6,305	111
20 May 26	6,280	6,297	6,247	6,297	100
19 May 26	6,291	6,302	6,255	6,255	100
18 May 26	6,212	6,266	6,184	6,265	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,302