LSE, IMV End of Day and Historical Share Prices [Ishares Vi PLC]

25 Dec 2025

LAST: 5,960	CHANGE: 0.00	OPEN: 5,956	HIGH: 5,990	ASK: 5,931	VOLUME: 34
LAST: 5,960	CHG(%): 0.00	PREV: 5,960	LOW: 5,947	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5,956	5,990	5,947	5,960	34
24 Dec 25	5,956	5,960	5,956	5,960	34
23 Dec 25	5,952	5,957	5,945	5,948	432
22 Dec 25	5,943	5,949	5,922	5,943	719
19 Dec 25	5,943	5,966	5,941	5,966	2.7K
18 Dec 25	5,927	5,946	5,927	5,946	100
17 Dec 25	5,910	5,929	5,904	5,915	509
16 Dec 25	5,899	5,929	5,880	5,880	100
15 Dec 25	5,898	5,930	5,895	5,930	100
12 Dec 25	5,897	5,898	5,884	5,884	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,960