LSE, IMV End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

10 Sep 2025

LAST: 5,761	CHANGE: 18.50	OPEN: 5,790	HIGH: 5,790	ASK: 5,931	VOLUME: 100
LAST: 5,761	CHG(%): 0.32	PREV: 5,780	LOW: 5,761	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5,790	5,790	5,761	5,761	100
09 Sep 25	5,797	5,797	5,775	5,780	348
08 Sep 25	5,780	5,796	5,780	5,785	247
05 Sep 25	5,780	5,789	5,780	5,789	100
04 Sep 25	5,758	5,783	5,757	5,780	322
03 Sep 25	5,744	5,752	5,722	5,749	732
02 Sep 25	5,757	5,763	5,750	5,750	100
01 Sep 25	5,803	5,812	5,754	5,757	729
29 Aug 25	5,782	5,789	5,776	5,783	29.2K
28 Aug 25	5,807	5,809	5,773	5,775	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,761