IMVIshares Vi Plc [The Comp03/21/2023
LAST:

 4,546		CHANGE:
 60.00		OPEN:
4,535		HIGH:
4,546		ASK:
0		VOLUME:
55
CHANGE(%):
1.34		PREV:
4,486		LOW:
4,535		BID:
4,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234,5354,5464,5354,546550
03/20/234,4774,4864,4774,486230
03/17/234,4714,4724,4714,472540
03/16/234,4764,4974,4764,49730
03/15/234,4504,4534,4254,4251020
03/13/234,5384,5534,4804,480710
03/10/234,5534,5534,5244,5251230
03/09/234,5804,5884,5804,5864750
03/08/234,5874,5994,5874,5992600
03/06/234,6014,6014,5984,5981,1210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,882.50 - 4,635.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36