LSE, IMV End of Day and Historical Share Prices [iShares Edge MSCI Europe Min Volatility UCITS]

13 Feb 2026

LAST: 6,285	CHANGE: 21.00	OPEN: 6,287	HIGH: 6,287	ASK: 5,931	VOLUME: 98.8K
LAST: 6,285	CHG(%): 0.34	PREV: 6,264	LOW: 6,285	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,287	6,287	6,285	6,285	98.8K
12 Feb 26	6,286	6,286	6,241	6,264	2.0K
11 Feb 26	6,232	6,250	6,227	6,248	553
10 Feb 26	6,230	6,230	6,216	6,228	526
09 Feb 26	6,212	6,226	6,197	6,216	719
06 Feb 26	6,154	6,176	6,150	6,176	65.1K
05 Feb 26	6,177	6,179	6,138	6,177	1.7K
04 Feb 26	6,066	6,161	6,066	6,150	141
03 Feb 26	6,068	6,078	6,037	6,045	6.6K
02 Feb 26	6,034	6,059	6,026	6,051	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,285