IMVIshares Vi Plc [The Comp07/01/2025
LAST:

 5,747		CHANGE:
 32.50		OPEN:
5,733		HIGH:
5,747		ASK:
5,931		VOLUME:
977
CHANGE(%):
0.57		PREV:
5,714		LOW:
5,715		BID:
5,497		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,7335,7475,7155,7479770
06/30/255,6905,7345,6905,7142,0290
06/27/255,6815,7035,6785,6981000
06/26/255,6785,6805,6625,6621000
06/25/255,7185,7185,6685,6681290
06/24/255,7795,7795,7135,7141000
06/23/255,6605,7415,6605,7184610
06/20/255,7215,7215,7145,7155980
06/19/255,6845,7195,6845,6965750
06/18/255,7345,7475,7245,7297750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4,955.99 - 5,831.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87