LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

16 Apr 2026

LAST: 6,339	CHANGE: 2.50	OPEN: 6,327	HIGH: 6,351	ASK: 5,931	VOLUME: 185
LAST: 6,339	CHG(%): 0.04	PREV: 6,336	LOW: 6,327	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6,327	6,351	6,327	6,339	185
15 Apr 26	6,350	6,370	6,333	6,336	461
14 Apr 26	6,372	6,372	6,343	6,357	100
13 Apr 26	6,337	6,372	6,328	6,345	100
10 Apr 26	6,392	6,392	6,377	6,391	194.1K
09 Apr 26	6,392	6,392	6,352	6,365	348
08 Apr 26	6,399	6,399	6,311	6,346	100
07 Apr 26	6,344	6,358	6,275	6,275	282
06 Apr 26	6,219	6,304	6,219	6,304	223
03 Apr 26	6,219	6,304	6,219	6,304	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,339