LSE, IMV End of Day and Historical Share Prices [Ishares Vi PLC]

21 Jan 2026

LAST: 5,977	CHANGE: 10.00	OPEN: 5,992	HIGH: 5,992	ASK: 5,931	VOLUME: 183
LAST: 5,977	CHG(%): 0.17	PREV: 5,987	LOW: 5,977	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5,992	5,992	5,977	5,977	183
20 Jan 26	5,985	5,987	5,969	5,987	300
19 Jan 26	6,026	6,030	6,003	6,003	245
16 Jan 26	6,045	6,045	6,045	6,045	94.7K
15 Jan 26	6,021	6,050	6,021	6,050	149.5K
14 Jan 26	6,011	6,031	6,009	6,031	494
13 Jan 26	6,038	6,038	5,994	5,994	767
12 Jan 26	6,029	6,033	6,017	6,024	1.3K
09 Jan 26	6,007	6,007	6,007	6,007	100
08 Jan 26	5,987	6,015	5,983	6,002	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,977