LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

17 Mar 2026

LAST: 6,287	CHANGE: 46.00	OPEN: 6,282	HIGH: 6,299	ASK: 5,931	VOLUME: 1.6K
LAST: 6,287	CHG(%): 0.74	PREV: 6,241	LOW: 6,263	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,282	6,299	6,263	6,287	1.6K
16 Mar 26	6,203	6,262	6,203	6,241	400
13 Mar 26	6,203	6,268	6,160	6,214	268.3K
12 Mar 26	6,169	6,186	6,169	6,186	100
11 Mar 26	6,177	6,178	6,156	6,156	5.9K
10 Mar 26	6,262	6,262	6,222	6,222	6.5K
09 Mar 26	6,156	6,182	6,139	6,182	1.3K
06 Mar 26	6,270	6,292	6,201	6,216	277.0K
05 Mar 26	6,298	6,298	6,259	6,259	100
04 Mar 26	6,315	6,341	6,315	6,325	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,287