LSE, IT27 End of Day and Historical Share Prices [Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc]

20 Jul 2026

LAST: 109.7	CHANGE: 0.11	OPEN: 109.9	HIGH: 109.9	ASK: 0.0	VOLUME: 100
LAST: 109.7	CHG(%): 0.10	PREV: 109.8	LOW: 109.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	109.9	109.9	109.6	109.7	100
17 Jul 26	109.8	109.8	109.7	109.8	337
16 Jul 26	109.7	109.7	109.7	109.7	0
15 Jul 26	109.7	109.9	109.6	109.7	1.1K
14 Jul 26	109.8	109.8	109.6	109.6	100
13 Jul 26	109.6	109.8	109.3	109.5	100
10 Jul 26	109.8	109.8	109.5	109.6	100
09 Jul 26	109.6	109.6	109.5	109.5	15.4K
08 Jul 26	109.8	109.8	109.4	109.5	100
07 Jul 26	109.6	109.7	109.5	109.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.7